Putnam Premier Income Trust (PPT)
NYSE: PPT · Real-Time Price · USD
3.640
+0.030 (0.83%)
At close: Apr 1, 2025, 4:00 PM
3.691
+0.051 (1.40%)
After-hours: Apr 1, 2025, 8:00 PM EDT

PPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20253.613.653.613.643.640.83%997,490
Mar 31, 20253.613.633.593.613.610.28%281,674
Mar 28, 20253.583.613.583.603.600.84%125,767
Mar 27, 20253.573.583.553.573.57-0.28%119,990
Mar 26, 20253.593.613.583.583.58-0.28%248,256
Mar 25, 20253.583.603.573.593.590.28%158,173
Mar 24, 20253.573.593.563.583.580.28%193,764
Mar 21, 20253.583.613.573.573.57-119,180
Mar 20, 20253.603.603.573.573.57-0.56%168,449
Mar 19, 20253.593.613.583.593.59-266,734
Mar 18, 20253.583.593.573.593.590.28%125,789
Mar 17, 20253.563.593.563.583.58-0.28%198,021
Mar 14, 20253.593.613.583.593.560.28%184,479
Mar 13, 20253.573.593.573.583.55-325,125
Mar 12, 20253.593.603.583.583.55-0.28%92,392
Mar 11, 20253.573.593.553.593.561.13%230,172
Mar 10, 20253.563.573.553.553.52-0.56%124,191
Mar 7, 20253.563.593.563.573.54-227,740
Mar 6, 20253.563.583.563.573.540.28%210,157
Mar 5, 20253.573.603.553.563.53-0.28%281,556
Mar 4, 20253.603.623.563.573.54-1.11%244,610
Mar 3, 20253.613.633.613.613.58-141,365
Feb 28, 20253.603.633.583.613.580.84%159,947
Feb 27, 20253.603.613.583.583.55-0.56%126,564
Feb 26, 20253.583.603.583.603.570.56%162,920
Feb 25, 20253.583.603.583.583.55-61,545
Feb 24, 20253.603.603.583.583.55-1.38%88,645
Feb 21, 20253.633.643.593.633.580.28%240,875
Feb 20, 20253.633.643.623.623.57-0.55%154,675
Feb 19, 20253.653.653.623.643.59-0.27%296,293
Feb 18, 20253.613.653.603.653.601.39%163,491
Feb 14, 20253.593.623.593.603.55-123,165
Feb 13, 20253.613.613.593.603.55-121,557
Feb 12, 20253.593.613.563.603.55-0.28%251,720
Feb 11, 20253.613.633.603.613.56-0.28%229,419
Feb 10, 20253.633.633.623.623.57-94,334
Feb 7, 20253.633.633.613.623.57-185,412
Feb 6, 20253.623.633.613.623.570.28%129,912
Feb 5, 20253.613.623.613.613.56-0.28%191,605
Feb 4, 20253.623.633.613.623.570.28%203,633
Feb 3, 20253.633.633.593.613.56-0.55%213,609
Jan 31, 20253.613.633.603.633.580.83%144,059
Jan 30, 20253.623.623.583.603.55-0.28%154,407
Jan 29, 20253.583.623.583.613.560.84%151,485
Jan 28, 20253.583.603.583.583.53-0.28%110,856
Jan 27, 20253.593.593.573.593.54-142,872
Jan 24, 20253.593.603.573.593.54-0.28%81,859
Jan 23, 20253.583.613.583.603.520.56%257,028
Jan 22, 20253.573.583.563.583.500.56%103,367
Jan 21, 20253.563.573.553.563.480.28%139,879