Putnam Premier Income Trust (PPT)
NYSE: PPT · Real-Time Price · USD
3.555
-0.005 (-0.14%)
Apr 24, 2025, 4:00 PM EDT - Market closed

PPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20253.583.583.543.563.56-106,111
Apr 23, 20253.543.603.523.563.560.85%229,528
Apr 22, 20253.533.553.493.533.530.57%330,830
Apr 21, 20253.513.513.483.513.51-0.57%205,229
Apr 17, 20253.543.553.513.533.53-0.56%152,095
Apr 16, 20253.533.573.533.553.52-0.84%208,630
Apr 15, 20253.523.583.523.583.552.29%163,997
Apr 14, 20253.493.513.493.503.470.29%132,352
Apr 11, 20253.463.503.463.493.460.29%209,880
Apr 10, 20253.513.523.473.483.46-0.85%289,632
Apr 9, 20253.463.553.453.513.48-280,194
Apr 8, 20253.483.543.483.513.481.74%445,417
Apr 7, 20253.413.473.403.453.43-0.86%281,536
Apr 4, 20253.573.583.483.483.46-3.06%298,110
Apr 3, 20253.613.643.583.593.56-1.37%190,893
Apr 2, 20253.653.653.633.643.61-90,498
Apr 1, 20253.613.653.613.643.610.83%997,490
Mar 31, 20253.613.633.593.613.580.28%281,674
Mar 28, 20253.583.613.583.603.570.84%125,767
Mar 27, 20253.573.583.553.573.54-0.28%119,990
Mar 26, 20253.593.613.583.583.55-0.28%248,256
Mar 25, 20253.583.603.573.593.560.28%158,173
Mar 24, 20253.573.593.563.583.550.28%193,764
Mar 21, 20253.583.613.573.573.54-119,180
Mar 20, 20253.603.603.573.573.54-0.56%168,449
Mar 19, 20253.593.613.583.593.56-266,734
Mar 18, 20253.583.593.573.593.560.28%125,789
Mar 17, 20253.563.593.563.583.55-0.28%198,021
Mar 14, 20253.593.613.583.593.540.28%184,479
Mar 13, 20253.573.593.573.583.53-325,125
Mar 12, 20253.593.603.583.583.53-0.28%92,392
Mar 11, 20253.573.593.553.593.541.13%230,172
Mar 10, 20253.563.573.553.553.50-0.56%124,191
Mar 7, 20253.563.593.563.573.52-227,740
Mar 6, 20253.563.583.563.573.520.28%210,157
Mar 5, 20253.573.603.553.563.51-0.28%281,556
Mar 4, 20253.603.623.563.573.52-1.11%244,610
Mar 3, 20253.613.633.613.613.56-141,365
Feb 28, 20253.603.633.583.613.560.84%159,947
Feb 27, 20253.603.613.583.583.53-0.56%126,564
Feb 26, 20253.583.603.583.603.550.56%162,920
Feb 25, 20253.583.603.583.583.53-61,545
Feb 24, 20253.603.603.583.583.53-1.38%88,645
Feb 21, 20253.633.643.593.633.550.28%240,875
Feb 20, 20253.633.643.623.623.54-0.55%154,675
Feb 19, 20253.653.653.623.643.56-0.27%296,293
Feb 18, 20253.613.653.603.653.571.39%163,491
Feb 14, 20253.593.623.593.603.52-123,165
Feb 13, 20253.613.613.593.603.52-121,557
Feb 12, 20253.593.613.563.603.52-0.28%251,720