Putnam Premier Income Trust (PPT)
NYSE: PPT · Real-Time Price · USD
3.660
+0.030 (0.83%)
Jun 24, 2025, 4:00 PM - Market closed

PPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20253.653.663.643.663.660.83%149,364
Jun 23, 20253.653.653.623.633.63-0.55%192,909
Jun 20, 20253.663.673.633.653.650.55%197,382
Jun 18, 20253.643.653.633.633.63-0.55%209,996
Jun 17, 20253.653.663.633.653.65-198,255
Jun 16, 20253.643.663.643.653.65-0.54%129,631
Jun 13, 20253.703.713.663.673.64-0.54%103,044
Jun 12, 20253.693.713.683.693.660.27%93,221
Jun 11, 20253.683.693.663.683.650.27%220,106
Jun 10, 20253.693.693.663.673.64-0.27%87,853
Jun 9, 20253.683.693.663.683.650.55%270,859
Jun 6, 20253.713.713.653.663.63-0.81%143,420
Jun 5, 20253.713.713.683.693.66-70,570
Jun 4, 20253.703.713.693.693.66-60,381
Jun 3, 20253.693.713.663.693.660.27%196,147
Jun 2, 20253.703.723.673.683.65-0.81%177,641
May 30, 20253.713.733.683.713.68-216,743
May 29, 20253.663.713.663.713.681.09%202,098
May 28, 20253.663.683.653.673.64-137,656
May 27, 20253.643.673.633.673.641.10%247,172
May 23, 20253.593.643.583.633.601.00%134,683
May 22, 20253.593.603.573.593.570.11%167,769
May 21, 20253.603.603.583.593.57-0.83%200,716
May 20, 20253.583.623.573.623.590.84%149,723
May 19, 20253.633.643.583.593.57-1.91%348,928
May 16, 20253.673.703.613.663.610.27%289,415
May 15, 20253.653.673.623.653.60-0.27%204,967
May 14, 20253.643.693.643.663.610.55%163,584
May 13, 20253.673.693.643.643.59-1.22%161,546
May 12, 20253.703.723.683.693.630.14%218,512
May 9, 20253.693.703.663.683.63-164,123
May 8, 20253.703.713.683.683.63-0.54%196,506
May 7, 20253.623.733.623.703.652.78%303,586
May 6, 20253.633.653.603.603.55-1.10%68,518
May 5, 20253.643.653.633.643.590.28%134,108
May 2, 20253.643.663.623.633.58-0.27%195,736
May 1, 20253.643.653.623.643.590.55%152,127
Apr 30, 20253.573.633.553.623.570.56%177,844
Apr 29, 20253.593.603.583.603.550.28%131,038
Apr 28, 20253.593.593.583.593.54-59,539
Apr 25, 20253.573.593.563.593.540.84%107,612
Apr 24, 20253.583.583.543.563.51-106,161
Apr 23, 20253.543.603.523.563.510.85%229,528
Apr 22, 20253.533.553.493.533.480.57%330,830
Apr 21, 20253.513.513.483.513.46-0.57%205,229
Apr 17, 20253.543.553.513.533.48-0.56%152,095
Apr 16, 20253.533.573.533.553.47-0.84%208,630
Apr 15, 20253.523.583.523.583.502.29%163,997
Apr 14, 20253.493.513.493.503.430.29%132,352
Apr 11, 20253.463.503.463.493.420.29%209,880