Putnam Premier Income Trust (PPT)
NYSE: PPT · Real-Time Price · USD
3.695
+0.005 (0.13%)
Jun 4, 2025, 12:51 PM - Market open

PPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20253.703.713.693.70-0.14%35,848
Jun 3, 20253.693.713.663.693.690.27%196,147
Jun 2, 20253.703.723.673.683.68-0.81%177,641
May 30, 20253.713.733.683.713.71-216,743
May 29, 20253.663.713.663.713.711.09%202,098
May 28, 20253.663.683.653.673.67-137,656
May 27, 20253.643.673.633.673.671.10%247,172
May 23, 20253.593.643.583.633.631.00%134,683
May 22, 20253.593.603.573.593.590.11%167,769
May 21, 20253.603.603.583.593.59-0.83%200,716
May 20, 20253.583.623.573.623.620.84%149,723
May 19, 20253.633.643.583.593.59-1.91%348,928
May 16, 20253.673.703.613.663.630.27%289,415
May 15, 20253.653.673.623.653.62-0.27%204,967
May 14, 20253.643.693.643.663.630.55%163,584
May 13, 20253.673.693.643.643.61-1.22%161,546
May 12, 20253.703.723.683.693.660.14%218,512
May 9, 20253.693.703.663.683.65-164,123
May 8, 20253.703.713.683.683.65-0.54%196,506
May 7, 20253.623.733.623.703.672.78%303,586
May 6, 20253.633.653.603.603.57-1.10%68,518
May 5, 20253.643.653.633.643.610.28%134,108
May 2, 20253.643.663.623.633.60-0.27%195,736
May 1, 20253.643.653.623.643.610.55%152,127
Apr 30, 20253.573.633.553.623.590.56%177,844
Apr 29, 20253.593.603.583.603.570.28%131,038
Apr 28, 20253.593.593.583.593.56-59,539
Apr 25, 20253.573.593.563.593.560.84%107,612
Apr 24, 20253.583.583.543.563.53-106,161
Apr 23, 20253.543.603.523.563.530.85%229,528
Apr 22, 20253.533.553.493.533.510.57%330,830
Apr 21, 20253.513.513.483.513.49-0.57%205,229
Apr 17, 20253.543.553.513.533.51-0.56%152,095
Apr 16, 20253.533.573.533.553.50-0.84%208,630
Apr 15, 20253.523.583.523.583.532.29%163,997
Apr 14, 20253.493.513.493.503.450.29%132,352
Apr 11, 20253.463.503.463.493.440.29%209,880
Apr 10, 20253.513.523.473.483.43-0.85%289,632
Apr 9, 20253.463.553.453.513.46-280,194
Apr 8, 20253.483.543.483.513.461.74%445,417
Apr 7, 20253.413.473.403.453.40-0.86%281,536
Apr 4, 20253.573.583.483.483.43-3.06%298,110
Apr 3, 20253.613.643.583.593.54-1.37%190,893
Apr 2, 20253.653.653.633.643.59-90,498
Apr 1, 20253.613.653.613.643.590.83%997,490
Mar 31, 20253.613.633.593.613.560.28%281,674
Mar 28, 20253.583.613.583.603.550.84%125,767
Mar 27, 20253.573.583.553.573.52-0.28%119,990
Mar 26, 20253.593.613.583.583.53-0.28%248,256
Mar 25, 20253.583.603.573.593.540.28%158,173