Putnam Premier Income Trust (PPT)
NYSE: PPT · Real-Time Price · USD
3.430
-0.010 (-0.29%)
Jul 13, 2026, 4:00 PM EDT - Market closed
PPT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 3.44 | 3.45 | 3.43 | 3.43 | 3.43 | -0.29% | 42,660 |
| Jul 10, 2026 | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | -0.29% | 91,597 |
| Jul 9, 2026 | 3.44 | 3.46 | 3.44 | 3.45 | 3.45 | 0.29% | 64,290 |
| Jul 8, 2026 | 3.45 | 3.46 | 3.44 | 3.44 | 3.44 | -0.58% | 44,555 |
| Jul 7, 2026 | 3.45 | 3.47 | 3.45 | 3.46 | 3.46 | - | 77,484 |
| Jul 6, 2026 | 3.46 | 3.47 | 3.45 | 3.46 | 3.46 | - | 105,253 |
| Jul 2, 2026 | 3.46 | 3.48 | 3.46 | 3.46 | 3.46 | -0.29% | 45,010 |
| Jul 1, 2026 | 3.47 | 3.49 | 3.47 | 3.47 | 3.47 | -0.57% | 124,026 |
| Jun 30, 2026 | 3.46 | 3.49 | 3.45 | 3.49 | 3.49 | 1.16% | 169,239 |
| Jun 29, 2026 | 3.43 | 3.45 | 3.43 | 3.45 | 3.45 | 0.58% | 100,778 |
| Jun 26, 2026 | 3.43 | 3.45 | 3.43 | 3.43 | 3.43 | -0.29% | 74,282 |
| Jun 25, 2026 | 3.43 | 3.44 | 3.42 | 3.44 | 3.44 | 0.58% | 67,141 |
| Jun 24, 2026 | 3.42 | 3.43 | 3.41 | 3.42 | 3.42 | - | 84,127 |
| Jun 23, 2026 | 3.44 | 3.44 | 3.41 | 3.42 | 3.42 | -0.12% | 98,137 |
| Jun 22, 2026 | 3.44 | 3.45 | 3.44 | 3.45 | 3.42 | 0.29% | 71,051 |
| Jun 18, 2026 | 3.44 | 3.45 | 3.44 | 3.44 | 3.41 | - | 112,436 |
| Jun 17, 2026 | 3.44 | 3.46 | 3.44 | 3.44 | 3.41 | -0.29% | 124,399 |
| Jun 16, 2026 | 3.45 | 3.46 | 3.45 | 3.45 | 3.42 | -0.29% | 39,102 |
| Jun 15, 2026 | 3.43 | 3.46 | 3.43 | 3.46 | 3.43 | 0.58% | 227,077 |
| Jun 12, 2026 | 3.43 | 3.44 | 3.42 | 3.44 | 3.41 | 0.29% | 127,010 |
| Jun 11, 2026 | 3.43 | 3.44 | 3.42 | 3.43 | 3.40 | -0.29% | 104,845 |
| Jun 10, 2026 | 3.43 | 3.44 | 3.43 | 3.44 | 3.41 | - | 90,396 |
| Jun 9, 2026 | 3.43 | 3.45 | 3.42 | 3.44 | 3.41 | - | 113,613 |
| Jun 8, 2026 | 3.45 | 3.46 | 3.42 | 3.44 | 3.41 | - | 76,486 |
| Jun 5, 2026 | 3.44 | 3.46 | 3.43 | 3.44 | 3.41 | -0.86% | 117,877 |
| Jun 4, 2026 | 3.48 | 3.48 | 3.46 | 3.47 | 3.44 | - | 86,880 |
| Jun 3, 2026 | 3.49 | 3.50 | 3.46 | 3.47 | 3.44 | - | 140,120 |
| Jun 2, 2026 | 3.46 | 3.48 | 3.46 | 3.47 | 3.44 | -0.29% | 106,229 |
| Jun 1, 2026 | 3.47 | 3.49 | 3.46 | 3.48 | 3.45 | -0.29% | 78,307 |
| May 29, 2026 | 3.46 | 3.49 | 3.45 | 3.49 | 3.46 | 0.87% | 130,204 |
| May 28, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.43 | 0.58% | 151,858 |
| May 27, 2026 | 3.43 | 3.45 | 3.42 | 3.44 | 3.41 | - | 89,962 |
| May 26, 2026 | 3.45 | 3.46 | 3.44 | 3.44 | 3.41 | 0.29% | 81,355 |
| May 22, 2026 | 3.43 | 3.44 | 3.43 | 3.43 | 3.40 | -0.29% | 26,138 |
| May 21, 2026 | 3.41 | 3.44 | 3.41 | 3.44 | 3.41 | 0.76% | 106,231 |
| May 20, 2026 | 3.43 | 3.45 | 3.43 | 3.44 | 3.39 | 0.29% | 111,172 |
| May 19, 2026 | 3.45 | 3.45 | 3.42 | 3.43 | 3.38 | -0.29% | 64,648 |
| May 18, 2026 | 3.46 | 3.47 | 3.43 | 3.44 | 3.39 | -0.29% | 75,188 |
| May 15, 2026 | 3.46 | 3.48 | 3.45 | 3.45 | 3.40 | -1.15% | 141,260 |
| May 14, 2026 | 3.47 | 3.49 | 3.47 | 3.49 | 3.44 | 0.58% | 112,535 |
| May 13, 2026 | 3.48 | 3.49 | 3.46 | 3.47 | 3.42 | -0.57% | 126,951 |
| May 12, 2026 | 3.50 | 3.50 | 3.48 | 3.49 | 3.44 | -0.29% | 67,448 |
| May 11, 2026 | 3.51 | 3.53 | 3.50 | 3.50 | 3.45 | -0.85% | 71,191 |
| May 8, 2026 | 3.50 | 3.53 | 3.50 | 3.53 | 3.48 | 0.57% | 73,103 |
| May 7, 2026 | 3.49 | 3.51 | 3.49 | 3.51 | 3.46 | 0.57% | 345,009 |
| May 6, 2026 | 3.49 | 3.50 | 3.49 | 3.49 | 3.44 | - | 113,768 |
| May 5, 2026 | 3.49 | 3.50 | 3.49 | 3.49 | 3.44 | - | 116,427 |
| May 4, 2026 | 3.50 | 3.51 | 3.49 | 3.49 | 3.44 | -0.57% | 90,542 |
| May 1, 2026 | 3.49 | 3.52 | 3.49 | 3.51 | 3.46 | - | 201,846 |
| Apr 30, 2026 | 3.50 | 3.51 | 3.48 | 3.51 | 3.46 | 0.86% | 320,619 |