Franklin Premier Income Trust (PPT)
NYSE: PPT · Real-Time Price · USD
3.460
+0.010 (0.29%)
Aug 28, 2026, 4:00 PM EDT - Market closed
PPT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 3.46 | 3.47 | 3.45 | 3.46 | 3.46 | 0.29% | 129,788 |
| Aug 27, 2026 | 3.44 | 3.47 | 3.44 | 3.45 | 3.45 | 0.29% | 84,975 |
| Aug 26, 2026 | 3.45 | 3.46 | 3.44 | 3.44 | 3.44 | -0.86% | 31,291 |
| Aug 25, 2026 | 3.43 | 3.47 | 3.43 | 3.47 | 3.47 | 0.87% | 346,368 |
| Aug 24, 2026 | 3.42 | 3.46 | 3.41 | 3.44 | 3.44 | 0.76% | 125,760 |
| Aug 21, 2026 | 3.44 | 3.45 | 3.44 | 3.44 | 3.41 | - | 142,066 |
| Aug 20, 2026 | 3.44 | 3.45 | 3.43 | 3.44 | 3.41 | - | 80,033 |
| Aug 19, 2026 | 3.45 | 3.46 | 3.42 | 3.44 | 3.41 | -0.29% | 143,655 |
| Aug 18, 2026 | 3.46 | 3.48 | 3.44 | 3.45 | 3.42 | - | 75,303 |
| Aug 17, 2026 | 3.44 | 3.47 | 3.44 | 3.45 | 3.42 | -0.29% | 114,473 |
| Aug 14, 2026 | 3.47 | 3.48 | 3.46 | 3.46 | 3.43 | -0.29% | 61,694 |
| Aug 13, 2026 | 3.47 | 3.49 | 3.46 | 3.47 | 3.44 | 0.58% | 211,348 |
| Aug 12, 2026 | 3.45 | 3.47 | 3.45 | 3.45 | 3.42 | -0.58% | 117,307 |
| Aug 11, 2026 | 3.44 | 3.47 | 3.44 | 3.47 | 3.44 | 0.58% | 87,589 |
| Aug 10, 2026 | 3.43 | 3.46 | 3.42 | 3.45 | 3.42 | 0.58% | 170,466 |
| Aug 7, 2026 | 3.43 | 3.45 | 3.42 | 3.43 | 3.40 | -0.29% | 122,894 |
| Aug 6, 2026 | 3.41 | 3.45 | 3.41 | 3.44 | 3.41 | 0.58% | 236,825 |
| Aug 5, 2026 | 3.42 | 3.43 | 3.42 | 3.42 | 3.39 | -0.29% | 84,214 |
| Aug 4, 2026 | 3.41 | 3.44 | 3.41 | 3.43 | 3.40 | 0.29% | 108,892 |
| Aug 3, 2026 | 3.39 | 3.43 | 3.39 | 3.42 | 3.39 | 0.88% | 162,110 |
| Jul 31, 2026 | 3.39 | 3.41 | 3.37 | 3.39 | 3.36 | 0.30% | 112,473 |
| Jul 30, 2026 | 3.37 | 3.39 | 3.37 | 3.38 | 3.35 | - | 146,561 |
| Jul 29, 2026 | 3.37 | 3.39 | 3.37 | 3.38 | 3.35 | - | 119,117 |
| Jul 28, 2026 | 3.37 | 3.39 | 3.37 | 3.38 | 3.35 | - | 62,598 |
| Jul 27, 2026 | 3.38 | 3.39 | 3.37 | 3.38 | 3.35 | - | 135,518 |
| Jul 24, 2026 | 3.38 | 3.40 | 3.38 | 3.38 | 3.35 | -0.27% | 250,963 |
| Jul 23, 2026 | 3.41 | 3.43 | 3.41 | 3.42 | 3.36 | -0.44% | 125,712 |
| Jul 22, 2026 | 3.42 | 3.44 | 3.42 | 3.43 | 3.38 | -0.15% | 45,013 |
| Jul 21, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.38 | 0.29% | 62,625 |
| Jul 20, 2026 | 3.42 | 3.43 | 3.42 | 3.43 | 3.37 | 0.15% | 52,386 |
| Jul 17, 2026 | 3.42 | 3.43 | 3.42 | 3.42 | 3.37 | -0.29% | 38,447 |
| Jul 16, 2026 | 3.43 | 3.44 | 3.43 | 3.43 | 3.38 | - | 77,562 |
| Jul 15, 2026 | 3.42 | 3.44 | 3.42 | 3.43 | 3.38 | - | 113,872 |
| Jul 14, 2026 | 3.43 | 3.44 | 3.43 | 3.43 | 3.38 | - | 113,534 |
| Jul 13, 2026 | 3.44 | 3.45 | 3.43 | 3.43 | 3.38 | -0.29% | 42,660 |
| Jul 10, 2026 | 3.45 | 3.45 | 3.44 | 3.44 | 3.39 | -0.29% | 91,597 |
| Jul 9, 2026 | 3.44 | 3.46 | 3.44 | 3.45 | 3.40 | 0.29% | 64,290 |
| Jul 8, 2026 | 3.45 | 3.46 | 3.44 | 3.44 | 3.39 | -0.58% | 44,555 |
| Jul 7, 2026 | 3.45 | 3.47 | 3.45 | 3.46 | 3.41 | - | 77,503 |
| Jul 6, 2026 | 3.46 | 3.47 | 3.45 | 3.46 | 3.41 | - | 105,253 |
| Jul 2, 2026 | 3.46 | 3.48 | 3.46 | 3.46 | 3.41 | -0.29% | 45,010 |
| Jul 1, 2026 | 3.47 | 3.49 | 3.47 | 3.47 | 3.42 | -0.57% | 124,026 |
| Jun 30, 2026 | 3.46 | 3.49 | 3.45 | 3.49 | 3.44 | 1.16% | 169,239 |
| Jun 29, 2026 | 3.43 | 3.45 | 3.43 | 3.45 | 3.40 | 0.58% | 100,778 |
| Jun 26, 2026 | 3.43 | 3.45 | 3.43 | 3.43 | 3.38 | -0.29% | 74,282 |
| Jun 25, 2026 | 3.43 | 3.44 | 3.42 | 3.44 | 3.39 | 0.58% | 67,141 |
| Jun 24, 2026 | 3.42 | 3.43 | 3.41 | 3.42 | 3.37 | - | 84,127 |
| Jun 23, 2026 | 3.44 | 3.44 | 3.41 | 3.42 | 3.37 | -0.12% | 98,137 |
| Jun 22, 2026 | 3.44 | 3.45 | 3.44 | 3.45 | 3.37 | 0.29% | 71,051 |
| Jun 18, 2026 | 3.44 | 3.45 | 3.44 | 3.44 | 3.36 | - | 112,436 |