Franklin Premier Income Trust (PPT)
NYSE: PPT · Real-Time Price · USD
3.270
-0.010 (-0.30%)
Oct 2, 2026, 4:00 PM EDT - Market closed
PPT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3.27 | 3.31 | 3.27 | 3.27 | 3.27 | -0.30% | 119,547 |
| Oct 1, 2026 | 3.27 | 3.32 | 3.23 | 3.28 | 3.28 | - | 224,940 |
| Sep 30, 2026 | 3.26 | 3.30 | 3.24 | 3.28 | 3.28 | 1.23% | 351,540 |
| Sep 29, 2026 | 3.23 | 3.25 | 3.23 | 3.24 | 3.24 | - | 93,059 |
| Sep 28, 2026 | 3.24 | 3.26 | 3.24 | 3.24 | 3.24 | -0.31% | 229,924 |
| Sep 25, 2026 | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | -0.61% | 161,460 |
| Sep 24, 2026 | 3.27 | 3.27 | 3.25 | 3.27 | 3.27 | - | 188,501 |
| Sep 23, 2026 | 3.28 | 3.31 | 3.25 | 3.27 | 3.27 | -0.73% | 169,718 |
| Sep 22, 2026 | 3.33 | 3.34 | 3.31 | 3.32 | 3.29 | 0.30% | 138,287 |
| Sep 21, 2026 | 3.32 | 3.33 | 3.31 | 3.31 | 3.28 | -0.60% | 64,925 |
| Sep 18, 2026 | 3.33 | 3.35 | 3.31 | 3.33 | 3.30 | -0.30% | 54,115 |
| Sep 17, 2026 | 3.32 | 3.35 | 3.32 | 3.34 | 3.31 | 0.60% | 70,878 |
| Sep 16, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 3.29 | 0.61% | 65,164 |
| Sep 15, 2026 | 3.31 | 3.32 | 3.30 | 3.30 | 3.27 | -0.60% | 93,501 |
| Sep 14, 2026 | 3.31 | 3.32 | 3.28 | 3.32 | 3.29 | 0.30% | 134,014 |
| Sep 11, 2026 | 3.32 | 3.34 | 3.31 | 3.31 | 3.28 | -0.30% | 146,188 |
| Sep 10, 2026 | 3.35 | 3.36 | 3.32 | 3.32 | 3.29 | -1.78% | 97,092 |
| Sep 9, 2026 | 3.40 | 3.41 | 3.38 | 3.38 | 3.35 | -0.59% | 111,167 |
| Sep 8, 2026 | 3.39 | 3.41 | 3.39 | 3.40 | 3.37 | - | 71,150 |
| Sep 4, 2026 | 3.40 | 3.41 | 3.40 | 3.40 | 3.37 | - | 34,075 |
| Sep 3, 2026 | 3.42 | 3.44 | 3.40 | 3.40 | 3.37 | -0.58% | 60,286 |
| Sep 2, 2026 | 3.41 | 3.43 | 3.41 | 3.42 | 3.39 | - | 83,901 |
| Sep 1, 2026 | 3.42 | 3.44 | 3.40 | 3.42 | 3.39 | -0.58% | 98,386 |
| Aug 31, 2026 | 3.46 | 3.47 | 3.42 | 3.44 | 3.41 | -0.58% | 133,447 |
| Aug 28, 2026 | 3.46 | 3.47 | 3.45 | 3.46 | 3.43 | 0.29% | 129,788 |
| Aug 27, 2026 | 3.44 | 3.47 | 3.44 | 3.45 | 3.42 | 0.29% | 84,975 |
| Aug 26, 2026 | 3.45 | 3.46 | 3.44 | 3.44 | 3.41 | -0.86% | 31,491 |
| Aug 25, 2026 | 3.43 | 3.47 | 3.43 | 3.47 | 3.44 | 0.87% | 346,368 |
| Aug 24, 2026 | 3.42 | 3.46 | 3.41 | 3.44 | 3.41 | 0.76% | 125,760 |
| Aug 21, 2026 | 3.44 | 3.45 | 3.44 | 3.44 | 3.39 | - | 142,066 |
| Aug 20, 2026 | 3.44 | 3.45 | 3.43 | 3.44 | 3.39 | - | 80,033 |
| Aug 19, 2026 | 3.45 | 3.46 | 3.42 | 3.44 | 3.39 | -0.29% | 143,655 |
| Aug 18, 2026 | 3.46 | 3.48 | 3.44 | 3.45 | 3.40 | - | 75,303 |
| Aug 17, 2026 | 3.44 | 3.47 | 3.44 | 3.45 | 3.40 | -0.29% | 114,473 |
| Aug 14, 2026 | 3.47 | 3.48 | 3.46 | 3.46 | 3.41 | -0.29% | 61,694 |
| Aug 13, 2026 | 3.47 | 3.49 | 3.46 | 3.47 | 3.42 | 0.58% | 211,348 |
| Aug 12, 2026 | 3.45 | 3.47 | 3.45 | 3.45 | 3.40 | -0.58% | 117,307 |
| Aug 11, 2026 | 3.44 | 3.47 | 3.44 | 3.47 | 3.42 | 0.58% | 87,589 |
| Aug 10, 2026 | 3.43 | 3.46 | 3.42 | 3.45 | 3.40 | 0.58% | 170,466 |
| Aug 7, 2026 | 3.43 | 3.45 | 3.42 | 3.43 | 3.38 | -0.29% | 122,894 |
| Aug 6, 2026 | 3.41 | 3.45 | 3.41 | 3.44 | 3.39 | 0.58% | 236,825 |
| Aug 5, 2026 | 3.42 | 3.43 | 3.42 | 3.42 | 3.37 | -0.29% | 84,214 |
| Aug 4, 2026 | 3.41 | 3.44 | 3.41 | 3.43 | 3.38 | 0.29% | 108,892 |
| Aug 3, 2026 | 3.39 | 3.43 | 3.39 | 3.42 | 3.37 | 0.88% | 162,110 |
| Jul 31, 2026 | 3.39 | 3.41 | 3.37 | 3.39 | 3.34 | 0.30% | 112,473 |
| Jul 30, 2026 | 3.37 | 3.39 | 3.37 | 3.38 | 3.33 | - | 146,561 |
| Jul 29, 2026 | 3.37 | 3.39 | 3.37 | 3.38 | 3.33 | - | 119,117 |
| Jul 28, 2026 | 3.37 | 3.39 | 3.37 | 3.38 | 3.33 | - | 62,598 |
| Jul 27, 2026 | 3.38 | 3.39 | 3.37 | 3.38 | 3.33 | - | 135,518 |
| Jul 24, 2026 | 3.38 | 3.40 | 3.38 | 3.38 | 3.33 | -0.27% | 250,963 |