Franklin Premier Income Trust (PPT)
NYSE: PPT · Real-Time Price · USD
3.310
-0.030 (-0.90%)
Nov 11, 2026, 4:00 PM EST - Market closed
PPT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.33 | 3.33 | 3.29 | 3.31 | 3.31 | -0.90% | 76,040 |
| Nov 10, 2026 | 3.37 | 3.38 | 3.33 | 3.34 | 3.34 | -0.89% | 72,478 |
| Nov 9, 2026 | 3.35 | 3.38 | 3.31 | 3.37 | 3.37 | - | 136,825 |
| Nov 6, 2026 | 3.36 | 3.38 | 3.35 | 3.37 | 3.37 | -0.30% | 65,047 |
| Nov 5, 2026 | 3.33 | 3.38 | 3.31 | 3.38 | 3.38 | 0.60% | 213,663 |
| Nov 4, 2026 | 3.35 | 3.37 | 3.34 | 3.36 | 3.36 | - | 48,924 |
| Nov 3, 2026 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | 0.90% | 126,295 |
| Nov 2, 2026 | 3.26 | 3.34 | 3.26 | 3.33 | 3.33 | 1.52% | 122,691 |
| Oct 30, 2026 | 3.29 | 3.30 | 3.28 | 3.28 | 3.28 | -0.30% | 95,531 |
| Oct 29, 2026 | 3.25 | 3.30 | 3.25 | 3.29 | 3.29 | 0.61% | 102,342 |
| Oct 28, 2026 | 3.24 | 3.29 | 3.24 | 3.27 | 3.27 | 0.31% | 45,334 |
| Oct 27, 2026 | 3.24 | 3.27 | 3.23 | 3.26 | 3.26 | 0.31% | 85,655 |
| Oct 26, 2026 | 3.23 | 3.26 | 3.23 | 3.25 | 3.25 | 0.62% | 46,338 |
| Oct 23, 2026 | 3.22 | 3.24 | 3.22 | 3.23 | 3.23 | -0.74% | 48,324 |
| Oct 22, 2026 | 3.25 | 3.28 | 3.25 | 3.28 | 3.25 | 0.31% | 336,259 |
| Oct 21, 2026 | 3.25 | 3.29 | 3.24 | 3.27 | 3.24 | 0.31% | 120,993 |
| Oct 20, 2026 | 3.27 | 3.27 | 3.25 | 3.26 | 3.23 | -0.91% | 111,109 |
| Oct 19, 2026 | 3.28 | 3.29 | 3.27 | 3.29 | 3.26 | - | 58,876 |
| Oct 16, 2026 | 3.26 | 3.30 | 3.25 | 3.29 | 3.26 | 0.30% | 170,694 |
| Oct 15, 2026 | 3.22 | 3.28 | 3.22 | 3.28 | 3.25 | 2.18% | 102,068 |
| Oct 14, 2026 | 3.21 | 3.22 | 3.21 | 3.21 | 3.18 | -0.62% | 154,862 |
| Oct 13, 2026 | 3.24 | 3.25 | 3.23 | 3.23 | 3.20 | -0.31% | 86,257 |
| Oct 12, 2026 | 3.23 | 3.25 | 3.23 | 3.24 | 3.21 | -0.31% | 95,215 |
| Oct 9, 2026 | 3.23 | 3.25 | 3.23 | 3.25 | 3.22 | 0.62% | 78,689 |
| Oct 8, 2026 | 3.24 | 3.26 | 3.22 | 3.23 | 3.20 | -0.62% | 174,738 |
| Oct 7, 2026 | 3.27 | 3.28 | 3.25 | 3.25 | 3.22 | -0.91% | 96,680 |
| Oct 6, 2026 | 3.27 | 3.31 | 3.26 | 3.28 | 3.25 | 0.31% | 154,189 |
| Oct 5, 2026 | 3.26 | 3.28 | 3.26 | 3.27 | 3.24 | - | 180,004 |
| Oct 2, 2026 | 3.27 | 3.31 | 3.27 | 3.27 | 3.24 | -0.30% | 119,549 |
| Oct 1, 2026 | 3.27 | 3.32 | 3.23 | 3.28 | 3.25 | - | 224,940 |
| Sep 30, 2026 | 3.26 | 3.30 | 3.24 | 3.28 | 3.25 | 1.23% | 351,543 |
| Sep 29, 2026 | 3.23 | 3.25 | 3.23 | 3.24 | 3.21 | - | 93,060 |
| Sep 28, 2026 | 3.24 | 3.26 | 3.24 | 3.24 | 3.21 | -0.31% | 229,927 |
| Sep 25, 2026 | 3.25 | 3.26 | 3.25 | 3.25 | 3.22 | -0.61% | 161,460 |
| Sep 24, 2026 | 3.27 | 3.27 | 3.25 | 3.27 | 3.24 | - | 188,503 |
| Sep 23, 2026 | 3.28 | 3.31 | 3.25 | 3.27 | 3.24 | -0.73% | 169,720 |
| Sep 22, 2026 | 3.33 | 3.34 | 3.31 | 3.32 | 3.27 | 0.30% | 138,289 |
| Sep 21, 2026 | 3.32 | 3.33 | 3.31 | 3.31 | 3.26 | -0.60% | 64,925 |
| Sep 18, 2026 | 3.33 | 3.35 | 3.31 | 3.33 | 3.28 | -0.30% | 54,115 |
| Sep 17, 2026 | 3.32 | 3.35 | 3.32 | 3.34 | 3.29 | 0.60% | 70,878 |
| Sep 16, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 3.27 | 0.61% | 65,164 |
| Sep 15, 2026 | 3.31 | 3.32 | 3.30 | 3.30 | 3.25 | -0.60% | 93,501 |
| Sep 14, 2026 | 3.31 | 3.32 | 3.28 | 3.32 | 3.27 | 0.30% | 134,014 |
| Sep 11, 2026 | 3.32 | 3.34 | 3.31 | 3.31 | 3.26 | -0.30% | 146,188 |
| Sep 10, 2026 | 3.35 | 3.36 | 3.32 | 3.32 | 3.27 | -1.78% | 97,092 |
| Sep 9, 2026 | 3.40 | 3.41 | 3.38 | 3.38 | 3.33 | -0.59% | 111,167 |
| Sep 8, 2026 | 3.39 | 3.41 | 3.39 | 3.40 | 3.35 | - | 71,150 |
| Sep 4, 2026 | 3.40 | 3.41 | 3.40 | 3.40 | 3.35 | - | 34,075 |
| Sep 3, 2026 | 3.42 | 3.44 | 3.40 | 3.40 | 3.35 | -0.58% | 60,286 |
| Sep 2, 2026 | 3.41 | 3.43 | 3.41 | 3.42 | 3.37 | - | 83,901 |