Franklin Premier Income Trust (PPT)
NYSE: PPT · Real-Time Price · USD
3.390
+0.010 (0.30%)
Jul 31, 2026, 4:00 PM EDT - Market closed
PPT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.39 | 3.41 | 3.37 | 3.39 | 3.39 | 0.30% | 112,469 |
| Jul 30, 2026 | 3.37 | 3.39 | 3.37 | 3.38 | 3.38 | - | 146,561 |
| Jul 29, 2026 | 3.37 | 3.39 | 3.37 | 3.38 | 3.38 | - | 119,117 |
| Jul 28, 2026 | 3.37 | 3.39 | 3.37 | 3.38 | 3.38 | - | 62,597 |
| Jul 27, 2026 | 3.38 | 3.39 | 3.37 | 3.38 | 3.38 | - | 135,518 |
| Jul 24, 2026 | 3.38 | 3.40 | 3.38 | 3.38 | 3.38 | -0.27% | 250,962 |
| Jul 23, 2026 | 3.41 | 3.43 | 3.41 | 3.42 | 3.39 | -0.44% | 125,712 |
| Jul 22, 2026 | 3.42 | 3.44 | 3.42 | 3.43 | 3.40 | -0.15% | 45,013 |
| Jul 21, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.41 | 0.29% | 62,625 |
| Jul 20, 2026 | 3.42 | 3.43 | 3.42 | 3.43 | 3.40 | 0.15% | 52,386 |
| Jul 17, 2026 | 3.42 | 3.43 | 3.42 | 3.42 | 3.39 | -0.29% | 38,447 |
| Jul 16, 2026 | 3.43 | 3.44 | 3.43 | 3.43 | 3.40 | - | 77,562 |
| Jul 15, 2026 | 3.42 | 3.44 | 3.42 | 3.43 | 3.40 | - | 113,872 |
| Jul 14, 2026 | 3.43 | 3.44 | 3.43 | 3.43 | 3.40 | - | 113,534 |
| Jul 13, 2026 | 3.44 | 3.45 | 3.43 | 3.43 | 3.40 | -0.29% | 42,660 |
| Jul 10, 2026 | 3.45 | 3.45 | 3.44 | 3.44 | 3.41 | -0.29% | 91,597 |
| Jul 9, 2026 | 3.44 | 3.46 | 3.44 | 3.45 | 3.42 | 0.29% | 64,290 |
| Jul 8, 2026 | 3.45 | 3.46 | 3.44 | 3.44 | 3.41 | -0.58% | 44,555 |
| Jul 7, 2026 | 3.45 | 3.47 | 3.45 | 3.46 | 3.43 | - | 77,503 |
| Jul 6, 2026 | 3.46 | 3.47 | 3.45 | 3.46 | 3.43 | - | 105,253 |
| Jul 2, 2026 | 3.46 | 3.48 | 3.46 | 3.46 | 3.43 | -0.29% | 45,010 |
| Jul 1, 2026 | 3.47 | 3.49 | 3.47 | 3.47 | 3.44 | -0.57% | 124,026 |
| Jun 30, 2026 | 3.46 | 3.49 | 3.45 | 3.49 | 3.46 | 1.16% | 169,239 |
| Jun 29, 2026 | 3.43 | 3.45 | 3.43 | 3.45 | 3.42 | 0.58% | 100,778 |
| Jun 26, 2026 | 3.43 | 3.45 | 3.43 | 3.43 | 3.40 | -0.29% | 74,282 |
| Jun 25, 2026 | 3.43 | 3.44 | 3.42 | 3.44 | 3.41 | 0.58% | 67,141 |
| Jun 24, 2026 | 3.42 | 3.43 | 3.41 | 3.42 | 3.39 | - | 84,127 |
| Jun 23, 2026 | 3.44 | 3.44 | 3.41 | 3.42 | 3.39 | -0.12% | 98,137 |
| Jun 22, 2026 | 3.44 | 3.45 | 3.44 | 3.45 | 3.40 | 0.29% | 71,051 |
| Jun 18, 2026 | 3.44 | 3.45 | 3.44 | 3.44 | 3.39 | - | 112,436 |
| Jun 17, 2026 | 3.44 | 3.46 | 3.44 | 3.44 | 3.39 | -0.29% | 124,399 |
| Jun 16, 2026 | 3.45 | 3.46 | 3.45 | 3.45 | 3.40 | -0.29% | 39,102 |
| Jun 15, 2026 | 3.43 | 3.46 | 3.43 | 3.46 | 3.41 | 0.58% | 227,077 |
| Jun 12, 2026 | 3.43 | 3.44 | 3.42 | 3.44 | 3.39 | 0.29% | 127,010 |
| Jun 11, 2026 | 3.43 | 3.44 | 3.42 | 3.43 | 3.38 | -0.29% | 104,845 |
| Jun 10, 2026 | 3.43 | 3.44 | 3.43 | 3.44 | 3.39 | - | 90,396 |
| Jun 9, 2026 | 3.43 | 3.45 | 3.42 | 3.44 | 3.39 | - | 113,613 |
| Jun 8, 2026 | 3.45 | 3.46 | 3.42 | 3.44 | 3.39 | - | 76,486 |
| Jun 5, 2026 | 3.44 | 3.46 | 3.43 | 3.44 | 3.39 | -0.86% | 117,877 |
| Jun 4, 2026 | 3.48 | 3.48 | 3.46 | 3.47 | 3.42 | - | 86,880 |
| Jun 3, 2026 | 3.49 | 3.50 | 3.46 | 3.47 | 3.42 | - | 140,120 |
| Jun 2, 2026 | 3.46 | 3.48 | 3.46 | 3.47 | 3.42 | -0.29% | 106,229 |
| Jun 1, 2026 | 3.47 | 3.49 | 3.46 | 3.48 | 3.43 | -0.29% | 78,307 |
| May 29, 2026 | 3.46 | 3.49 | 3.45 | 3.49 | 3.44 | 0.87% | 130,204 |
| May 28, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.41 | 0.58% | 151,858 |
| May 27, 2026 | 3.43 | 3.45 | 3.42 | 3.44 | 3.39 | - | 89,962 |
| May 26, 2026 | 3.45 | 3.46 | 3.44 | 3.44 | 3.39 | 0.29% | 81,355 |
| May 22, 2026 | 3.43 | 3.44 | 3.43 | 3.43 | 3.38 | -0.29% | 26,138 |
| May 21, 2026 | 3.41 | 3.44 | 3.41 | 3.44 | 3.39 | 0.76% | 106,231 |
| May 20, 2026 | 3.43 | 3.45 | 3.43 | 3.44 | 3.36 | 0.29% | 111,172 |