ProAssurance Corporation (PRA)
NYSE: PRA · Real-Time Price · USD
23.81
+0.01 (0.04%)
Jul 11, 2025, 11:47 AM - Market open
ProAssurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.87 | 23.89 | 23.81 | 23.83 | - | 0.13% | 23,920 |
| Jul 10, 2025 | 23.77 | 23.85 | 23.74 | 23.80 | 23.80 | 0.25% | 686,023 |
| Jul 9, 2025 | 23.71 | 23.81 | 23.70 | 23.74 | 23.74 | 0.17% | 927,336 |
| Jul 8, 2025 | 23.72 | 23.81 | 23.65 | 23.70 | 23.70 | 0.17% | 1,055,848 |
| Jul 7, 2025 | 23.63 | 23.73 | 23.60 | 23.66 | 23.66 | 0.13% | 656,565 |
| Jul 3, 2025 | 22.94 | 23.73 | 22.94 | 23.63 | 23.63 | 2.87% | 2,862,215 |
| Jul 2, 2025 | 22.88 | 23.00 | 22.84 | 22.97 | 22.97 | 0.61% | 772,905 |
| Jul 1, 2025 | 22.81 | 22.86 | 22.80 | 22.83 | 22.83 | - | 807,571 |
| Jun 30, 2025 | 22.87 | 22.88 | 22.79 | 22.83 | 22.83 | - | 492,964 |
| Jun 27, 2025 | 22.86 | 22.87 | 22.82 | 22.83 | 22.83 | -0.22% | 555,112 |
| Jun 26, 2025 | 22.88 | 22.92 | 22.85 | 22.88 | 22.88 | 0.13% | 232,522 |
| Jun 25, 2025 | 22.88 | 22.90 | 22.85 | 22.85 | 22.85 | -0.22% | 410,832 |
| Jun 24, 2025 | 22.97 | 22.97 | 22.85 | 22.90 | 22.90 | -0.09% | 370,858 |
| Jun 23, 2025 | 22.89 | 22.93 | 22.85 | 22.92 | 22.92 | 0.09% | 262,407 |
| Jun 20, 2025 | 22.97 | 23.04 | 22.89 | 22.90 | 22.90 | -0.09% | 437,587 |
| Jun 18, 2025 | 22.80 | 22.95 | 22.80 | 22.92 | 22.92 | 0.17% | 283,796 |
| Jun 17, 2025 | 22.74 | 22.91 | 22.72 | 22.88 | 22.88 | 0.48% | 321,048 |
| Jun 16, 2025 | 22.93 | 22.94 | 22.72 | 22.77 | 22.77 | -0.65% | 416,120 |
| Jun 13, 2025 | 23.00 | 23.02 | 22.81 | 22.92 | 22.92 | -0.48% | 564,870 |
| Jun 12, 2025 | 23.05 | 23.09 | 23.03 | 23.03 | 23.03 | -0.13% | 245,222 |
| Jun 11, 2025 | 23.08 | 23.13 | 23.05 | 23.06 | 23.06 | 0.04% | 391,743 |
| Jun 10, 2025 | 23.08 | 23.11 | 23.05 | 23.05 | 23.05 | -0.22% | 367,193 |
| Jun 9, 2025 | 23.15 | 23.15 | 23.06 | 23.10 | 23.10 | -0.22% | 461,642 |
| Jun 6, 2025 | 23.22 | 23.22 | 23.01 | 23.15 | 23.15 | -0.04% | 456,400 |
| Jun 5, 2025 | 23.13 | 23.17 | 23.10 | 23.16 | 23.16 | 0.09% | 299,936 |
| Jun 4, 2025 | 23.16 | 23.22 | 23.13 | 23.14 | 23.14 | -0.17% | 443,461 |
| Jun 3, 2025 | 23.18 | 23.20 | 23.14 | 23.18 | 23.18 | -0.04% | 512,483 |
| Jun 2, 2025 | 23.15 | 23.24 | 23.15 | 23.19 | 23.19 | - | 440,354 |
| May 30, 2025 | 23.16 | 23.22 | 23.15 | 23.19 | 23.19 | 0.17% | 475,927 |
| May 29, 2025 | 23.18 | 23.22 | 23.15 | 23.15 | 23.15 | - | 285,406 |
| May 28, 2025 | 23.15 | 23.18 | 23.13 | 23.15 | 23.15 | - | 730,873 |
| May 27, 2025 | 23.17 | 23.22 | 23.12 | 23.15 | 23.15 | - | 640,310 |
| May 23, 2025 | 23.09 | 23.18 | 23.09 | 23.15 | 23.15 | -0.04% | 801,405 |
| May 22, 2025 | 23.16 | 23.22 | 23.07 | 23.16 | 23.16 | - | 489,291 |
| May 21, 2025 | 23.15 | 23.22 | 23.04 | 23.16 | 23.16 | -0.17% | 699,566 |
| May 20, 2025 | 23.25 | 23.30 | 23.19 | 23.20 | 23.20 | -0.30% | 441,866 |
| May 19, 2025 | 23.24 | 23.33 | 23.19 | 23.27 | 23.27 | 0.13% | 586,666 |
| May 16, 2025 | 23.15 | 23.24 | 23.11 | 23.24 | 23.24 | 0.43% | 564,419 |
| May 15, 2025 | 23.00 | 23.17 | 23.00 | 23.14 | 23.14 | 0.65% | 439,990 |
| May 14, 2025 | 23.00 | 23.04 | 22.96 | 22.99 | 22.99 | -0.04% | 664,488 |
| May 13, 2025 | 23.04 | 23.10 | 22.96 | 23.00 | 23.00 | 0.09% | 621,965 |
| May 12, 2025 | 22.90 | 23.04 | 22.90 | 22.98 | 22.98 | 0.35% | 545,749 |
| May 9, 2025 | 22.96 | 22.99 | 22.89 | 22.90 | 22.90 | -0.04% | 650,720 |
| May 8, 2025 | 23.04 | 23.07 | 22.89 | 22.91 | 22.91 | -0.22% | 647,589 |
| May 7, 2025 | 22.91 | 23.03 | 22.90 | 22.96 | 22.96 | - | 691,982 |
| May 6, 2025 | 22.90 | 23.01 | 22.90 | 22.96 | 22.96 | -0.09% | 336,909 |
| May 5, 2025 | 22.95 | 23.00 | 22.90 | 22.98 | 22.98 | -0.09% | 357,045 |
| May 2, 2025 | 23.15 | 23.15 | 22.98 | 23.00 | 23.00 | -0.17% | 624,852 |
| May 1, 2025 | 23.11 | 23.14 | 23.01 | 23.04 | 23.04 | -0.73% | 1,341,286 |
| Apr 30, 2025 | 23.13 | 23.27 | 23.06 | 23.21 | 23.21 | -0.21% | 381,885 |