ProAssurance Corporation (PRA)
NYSE: PRA · Real-Time Price · USD
23.81
+0.01 (0.04%)
Jul 11, 2025, 11:47 AM - Market open

ProAssurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 23.87 23.89 23.81 23.83 - 0.13% 23,920
Jul 10, 2025 23.77 23.85 23.74 23.80 23.80 0.25% 686,023
Jul 9, 2025 23.71 23.81 23.70 23.74 23.74 0.17% 927,336
Jul 8, 2025 23.72 23.81 23.65 23.70 23.70 0.17% 1,055,848
Jul 7, 2025 23.63 23.73 23.60 23.66 23.66 0.13% 656,565
Jul 3, 2025 22.94 23.73 22.94 23.63 23.63 2.87% 2,862,215
Jul 2, 2025 22.88 23.00 22.84 22.97 22.97 0.61% 772,905
Jul 1, 2025 22.81 22.86 22.80 22.83 22.83 - 807,571
Jun 30, 2025 22.87 22.88 22.79 22.83 22.83 - 492,964
Jun 27, 2025 22.86 22.87 22.82 22.83 22.83 -0.22% 555,112
Jun 26, 2025 22.88 22.92 22.85 22.88 22.88 0.13% 232,522
Jun 25, 2025 22.88 22.90 22.85 22.85 22.85 -0.22% 410,832
Jun 24, 2025 22.97 22.97 22.85 22.90 22.90 -0.09% 370,858
Jun 23, 2025 22.89 22.93 22.85 22.92 22.92 0.09% 262,407
Jun 20, 2025 22.97 23.04 22.89 22.90 22.90 -0.09% 437,587
Jun 18, 2025 22.80 22.95 22.80 22.92 22.92 0.17% 283,796
Jun 17, 2025 22.74 22.91 22.72 22.88 22.88 0.48% 321,048
Jun 16, 2025 22.93 22.94 22.72 22.77 22.77 -0.65% 416,120
Jun 13, 2025 23.00 23.02 22.81 22.92 22.92 -0.48% 564,870
Jun 12, 2025 23.05 23.09 23.03 23.03 23.03 -0.13% 245,222
Jun 11, 2025 23.08 23.13 23.05 23.06 23.06 0.04% 391,743
Jun 10, 2025 23.08 23.11 23.05 23.05 23.05 -0.22% 367,193
Jun 9, 2025 23.15 23.15 23.06 23.10 23.10 -0.22% 461,642
Jun 6, 2025 23.22 23.22 23.01 23.15 23.15 -0.04% 456,400
Jun 5, 2025 23.13 23.17 23.10 23.16 23.16 0.09% 299,936
Jun 4, 2025 23.16 23.22 23.13 23.14 23.14 -0.17% 443,461
Jun 3, 2025 23.18 23.20 23.14 23.18 23.18 -0.04% 512,483
Jun 2, 2025 23.15 23.24 23.15 23.19 23.19 - 440,354
May 30, 2025 23.16 23.22 23.15 23.19 23.19 0.17% 475,927
May 29, 2025 23.18 23.22 23.15 23.15 23.15 - 285,406
May 28, 2025 23.15 23.18 23.13 23.15 23.15 - 730,873
May 27, 2025 23.17 23.22 23.12 23.15 23.15 - 640,310
May 23, 2025 23.09 23.18 23.09 23.15 23.15 -0.04% 801,405
May 22, 2025 23.16 23.22 23.07 23.16 23.16 - 489,291
May 21, 2025 23.15 23.22 23.04 23.16 23.16 -0.17% 699,566
May 20, 2025 23.25 23.30 23.19 23.20 23.20 -0.30% 441,866
May 19, 2025 23.24 23.33 23.19 23.27 23.27 0.13% 586,666
May 16, 2025 23.15 23.24 23.11 23.24 23.24 0.43% 564,419
May 15, 2025 23.00 23.17 23.00 23.14 23.14 0.65% 439,990
May 14, 2025 23.00 23.04 22.96 22.99 22.99 -0.04% 664,488
May 13, 2025 23.04 23.10 22.96 23.00 23.00 0.09% 621,965
May 12, 2025 22.90 23.04 22.90 22.98 22.98 0.35% 545,749
May 9, 2025 22.96 22.99 22.89 22.90 22.90 -0.04% 650,720
May 8, 2025 23.04 23.07 22.89 22.91 22.91 -0.22% 647,589
May 7, 2025 22.91 23.03 22.90 22.96 22.96 - 691,982
May 6, 2025 22.90 23.01 22.90 22.96 22.96 -0.09% 336,909
May 5, 2025 22.95 23.00 22.90 22.98 22.98 -0.09% 357,045
May 2, 2025 23.15 23.15 22.98 23.00 23.00 -0.17% 624,852
May 1, 2025 23.11 23.14 23.01 23.04 23.04 -0.73% 1,341,286
Apr 30, 2025 23.13 23.27 23.06 23.21 23.21 -0.21% 381,885