Skip to main content
logo
ProAssurance Corporation (PRA)
NYSE: PRA · Real-Time Price · USD
23.79
-0.01 (-0.04%)
At close: Sep 12, 2025, 4:00 PM EDT
23.79
0.00 (0.00%)
After-hours: Sep 12, 2025, 4:10 PM EDT

ProAssurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202523.8023.8723.7923.80--134,795
Sep 11, 202523.6823.8423.6523.8023.800.42%333,508
Sep 10, 202523.7023.7723.7023.7023.70-0.04%296,900
Sep 9, 202523.7623.8323.7023.7123.71-0.29%409,117
Sep 8, 202523.8023.8723.7423.7823.780.08%335,016
Sep 5, 202523.8023.8023.7223.7623.76-380,452
Sep 4, 202523.8023.8023.7423.7623.760.04%233,783
Sep 3, 202523.7523.8023.6223.7523.75-705,916
Sep 2, 202523.7523.8723.7423.7523.75-0.25%851,590
Aug 29, 202523.8323.8423.7623.8123.810.13%375,133
Aug 28, 202523.7823.8323.7523.7823.78-0.04%293,520
Aug 27, 202523.7723.8523.7723.7923.790.08%375,655
Aug 26, 202523.8123.8623.7323.7723.77-0.34%628,491
Aug 25, 202524.0124.0823.8523.8523.85-0.62%884,049
Aug 22, 202523.9824.1223.9724.0024.000.25%611,083
Aug 21, 202523.9023.9623.8923.9423.940.04%198,484
Aug 20, 202523.9723.9823.9223.9323.930.04%296,598
Aug 19, 202523.8923.9623.8723.9223.92-0.04%229,783
Aug 18, 202523.8523.9623.8423.9323.930.17%279,054
Aug 15, 202523.9223.9423.8123.8923.89-0.33%570,321
Aug 14, 202524.0224.0423.9123.9723.97-0.21%378,801
Aug 13, 202524.1424.1423.9724.0224.02-0.08%487,344
Aug 12, 202524.0024.0523.9624.0424.040.42%548,415
Aug 11, 202523.9023.9723.9023.9423.940.13%285,303
Aug 8, 202523.9623.9723.9023.9123.910.08%402,847
Aug 7, 202523.8624.0023.8623.8923.890.17%755,436
Aug 6, 202523.8823.9523.8323.8523.850.13%719,475
Aug 5, 202523.7923.8423.7723.8223.820.08%835,366
Aug 4, 202523.7123.8023.6723.8023.800.59%549,689
Aug 1, 202523.7623.8123.6123.6623.66-0.42%744,005
Jul 31, 202523.8023.8723.7523.7623.76-0.13%768,444
Jul 30, 202523.8023.8423.7923.7923.79-0.04%1,178,768
Jul 29, 202523.8723.8723.7923.8023.80-545,326
Jul 28, 202523.7823.8423.7823.8023.80-336,405
Jul 25, 202523.8123.8623.7823.8023.800.13%326,843
Jul 24, 202523.8023.8223.7723.7723.77-0.13%470,007
Jul 23, 202523.7723.8523.7723.8023.800.13%569,040
Jul 22, 202523.8523.9423.7623.7723.77-0.34%623,600
Jul 21, 202523.8623.9523.8423.8523.85-390,216
Jul 18, 202523.8523.8923.8223.8523.85-378,262
Jul 17, 202523.8923.9323.8523.8523.85-0.04%489,378
Jul 16, 202523.8423.8923.7423.8623.860.25%638,012
Jul 15, 202523.8123.8623.7723.8023.80-647,076
Jul 14, 202523.8623.9323.8023.8023.80-0.08%450,236
Jul 11, 202523.8723.8923.7923.8223.820.08%400,449
Jul 10, 202523.7723.8523.7423.8023.800.25%686,023
Jul 9, 202523.7123.8123.7023.7423.740.17%927,336
Jul 8, 202523.7223.8123.6523.7023.700.17%1,055,848
Jul 7, 202523.6323.7323.6023.6623.660.13%656,565
Jul 3, 202522.9423.7322.9423.6323.632.87%2,862,215