Skip to main content
ProAssurance Corporation (PRA)
NYSE: PRA · Real-Time Price · USD
13.99
-0.42 (-2.91%)
Feb 21, 2025, 4:00 PM EST - Market closed

ProAssurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202514.5514.5513.9613.9913.99-2.91%179,535
Feb 20, 202514.2214.4714.1314.4114.410.28%207,237
Feb 19, 202514.4114.6714.3614.3714.37-2.04%165,630
Feb 18, 202514.5014.7614.5014.6714.671.31%136,371
Feb 14, 202514.6314.7914.4014.4814.48-0.69%358,366
Feb 13, 202514.6314.6314.3814.5814.580.41%159,210
Feb 12, 202514.5714.6714.1214.5214.52-2.16%320,120
Feb 11, 202514.5914.8614.5614.8414.841.09%110,876
Feb 10, 202514.8014.9214.5914.6814.68-1.01%142,654
Feb 7, 202515.1915.1914.7914.8314.83-2.56%192,480
Feb 6, 202515.1815.3115.0115.2215.221.20%128,857
Feb 5, 202514.9015.0514.8915.0415.041.69%80,645
Feb 4, 202514.6414.9014.6414.7914.790.41%108,952
Feb 3, 202514.7314.8214.5014.7314.73-1.54%151,922
Jan 31, 202515.0015.0514.6614.9614.96-0.33%268,242
Jan 30, 202515.3615.3614.9715.0115.01-1.70%108,066
Jan 29, 202515.1915.3615.0915.2715.270.07%161,682
Jan 28, 202515.1015.3715.1015.2615.260.39%113,220
Jan 27, 202514.8815.3114.8815.2015.202.91%173,438
Jan 24, 202514.6214.8214.5514.7714.77-126,989
Jan 23, 202514.4814.8314.4214.7714.771.37%218,477
Jan 22, 202515.3515.3614.5614.5714.57-4.65%197,402
Jan 21, 202515.4015.7715.2215.2815.280.07%179,458
Jan 17, 202515.4215.4315.2515.2715.270.13%159,574
Jan 16, 202515.1115.2815.1015.2515.250.73%129,758
Jan 15, 202515.3515.7415.1215.1415.140.93%130,604
Jan 14, 202514.5715.0414.5415.0015.003.23%156,997
Jan 13, 202513.9514.5613.9214.5314.532.11%333,619
Jan 10, 202514.8815.0314.0814.2314.23-6.13%197,380
Jan 8, 202515.1215.2515.0315.1615.16-1.56%333,247
Jan 7, 202515.4815.5915.2015.4015.40-0.13%195,616
Jan 6, 202515.5615.6215.3215.4215.42-0.84%188,474
Jan 3, 202515.8015.8415.5215.5515.55-1.02%139,757
Jan 2, 202515.9716.0715.6815.7115.71-1.26%195,255
Dec 31, 202415.6516.0215.5515.9115.912.38%225,851
Dec 30, 202415.5915.6815.3715.5415.54-0.77%154,575
Dec 27, 202415.8816.0715.5415.6615.66-1.88%201,925
Dec 26, 202415.9816.1115.8215.9615.96-0.68%119,167
Dec 24, 202415.8716.0815.8416.0716.071.32%76,310
Dec 23, 202415.6415.9515.6015.8615.860.63%177,365
Dec 20, 202415.5016.2215.5015.7615.76-0.44%920,592
Dec 19, 202416.1316.2015.5615.8315.83-0.13%202,540
Dec 18, 202416.6116.6915.6115.8515.85-3.59%285,429
Dec 17, 202416.6216.6516.3916.4416.44-1.91%175,778
Dec 16, 202416.6716.8016.5016.7616.760.66%197,242
Dec 13, 202416.7316.9516.4616.6516.65-0.54%239,996
Dec 12, 202416.7616.8816.6516.7416.74-0.12%113,942
Dec 11, 202416.6716.8516.5216.7616.760.48%133,543
Dec 10, 202416.8816.9016.4416.6816.68-0.95%243,548
Dec 9, 202417.0817.2016.7916.8416.84-0.36%766,871
Dec 6, 202417.2317.2316.7016.9016.90-1.92%153,621
Dec 5, 202416.7017.2416.6717.2317.232.87%209,948
Dec 4, 202416.5616.8516.4716.7516.751.39%282,411
Dec 3, 202416.7816.8716.4416.5216.52-1.08%171,597
Dec 2, 202416.8516.8516.4616.7016.70-0.12%308,913
Nov 29, 202416.9616.9616.6916.7216.72-0.06%130,985
Nov 27, 202416.6116.9316.5816.7316.731.39%200,522
Nov 26, 202416.6916.7216.4216.5016.50-1.49%208,275
Nov 25, 202416.7317.0716.6116.7516.750.66%443,188
Nov 22, 202416.6616.9516.5716.6416.640.54%163,671
Nov 21, 202416.4316.7916.3016.5516.551.91%284,683
Nov 20, 202416.2316.2815.9916.2416.24-155,440
Nov 19, 202416.5316.5516.1716.2416.24-2.58%135,669
Nov 18, 202416.6216.9413.0016.6716.67-1.24%238,255
Nov 15, 202416.9317.1616.8116.8816.880.42%206,540
Nov 14, 202417.2617.3416.6816.8116.81-2.10%327,295
Nov 13, 202417.2117.4217.0717.1717.170.41%254,955
Nov 12, 202417.3217.4516.6417.1017.10-1.21%298,936
Nov 11, 202416.5317.4516.5317.3117.311.88%447,575
Nov 8, 202417.2117.7916.8116.9916.994.17%308,312
Nov 7, 202416.4416.5116.1116.3116.31-1.09%256,387
Nov 6, 202415.9916.9015.9916.4916.499.21%416,865
Nov 5, 202414.6115.1414.6115.1015.102.79%192,097
Nov 4, 202414.5914.8514.5914.6914.690.75%177,700
Nov 1, 202414.9015.0814.5214.5814.58-2.08%448,941
Oct 31, 202415.0515.2214.8814.8914.89-0.93%133,436
Oct 30, 202415.1015.4115.0015.0315.03-1.12%134,239
Oct 29, 202415.2915.3915.1015.2015.20-1.11%128,292
Oct 28, 202415.1615.3915.1615.3715.372.47%153,583
Oct 25, 202415.1315.1514.7715.0015.00-0.07%159,212
Oct 24, 202414.8915.0214.7515.0115.010.94%227,621
Oct 23, 202415.4515.4514.7214.8714.87-3.69%162,416
Oct 22, 202415.4015.6615.2715.4415.44-0.19%268,471
Oct 21, 202415.8615.8615.4015.4715.47-2.52%278,636
Oct 18, 202415.9115.9115.7115.8715.87-0.25%304,143
Oct 17, 202415.6515.9215.5115.9115.912.38%190,249
Oct 16, 202415.3115.6515.3115.5415.542.51%186,240
Oct 15, 202415.1115.4215.0915.1615.160.33%242,929
Oct 14, 202414.7415.1314.5815.1115.112.58%211,794
Oct 11, 202414.5314.8714.5314.7314.732.01%196,363
Oct 10, 202414.5414.5714.3214.4414.44-0.55%222,856
Oct 9, 202414.2914.6414.1714.5214.521.04%185,271
Oct 8, 202414.4914.6714.3514.3714.37-0.21%219,560
Oct 7, 202415.0115.0314.1114.4014.40-4.57%365,435
Oct 4, 202414.8615.1914.7215.0915.092.65%211,027
Oct 3, 202414.9014.9514.6214.7014.70-2.07%177,649
Oct 2, 202415.1815.3014.8615.0115.01-0.92%247,433
Oct 1, 202414.9915.2114.6815.1515.150.73%354,013
Sep 30, 202414.5815.0614.5115.0415.043.16%471,870
Sep 27, 202415.0615.0614.5114.5814.58-2.41%404,113