ProAssurance Corporation (PRA)
NYSE: PRA · Real-Time Price · USD
24.00
+0.02 (0.08%)
Oct 2, 2025, 4:00 PM EDT - Market closed
ProAssurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 23.98 | 24.02 | 23.95 | 24.00 | 24.00 | 0.08% | 347,468 |
| Oct 1, 2025 | 23.97 | 24.02 | 23.96 | 23.98 | 23.98 | -0.04% | 297,714 |
| Sep 30, 2025 | 23.95 | 24.00 | 23.94 | 23.99 | 23.99 | 0.08% | 322,512 |
| Sep 29, 2025 | 24.00 | 24.01 | 23.92 | 23.97 | 23.97 | 0.21% | 396,267 |
| Sep 26, 2025 | 23.93 | 23.98 | 23.90 | 23.92 | 23.92 | 0.17% | 235,268 |
| Sep 25, 2025 | 23.91 | 23.91 | 23.83 | 23.88 | 23.88 | 0.04% | 298,725 |
| Sep 24, 2025 | 23.83 | 23.90 | 23.83 | 23.87 | 23.87 | 0.04% | 241,477 |
| Sep 23, 2025 | 23.81 | 23.91 | 23.81 | 23.86 | 23.86 | 0.29% | 344,446 |
| Sep 22, 2025 | 23.80 | 23.83 | 23.78 | 23.79 | 23.79 | -0.08% | 315,358 |
| Sep 19, 2025 | 23.85 | 23.85 | 23.76 | 23.81 | 23.81 | 0.08% | 639,872 |
| Sep 18, 2025 | 23.76 | 23.84 | 23.75 | 23.79 | 23.79 | - | 285,288 |
| Sep 17, 2025 | 23.79 | 23.81 | 23.75 | 23.79 | 23.79 | 0.04% | 265,158 |
| Sep 16, 2025 | 23.75 | 23.80 | 23.75 | 23.78 | 23.78 | - | 296,381 |
| Sep 15, 2025 | 23.77 | 23.81 | 23.74 | 23.78 | 23.78 | -0.04% | 226,091 |
| Sep 12, 2025 | 23.80 | 23.87 | 23.79 | 23.79 | 23.79 | -0.04% | 233,484 |
| Sep 11, 2025 | 23.68 | 23.84 | 23.65 | 23.80 | 23.80 | 0.42% | 333,508 |
| Sep 10, 2025 | 23.70 | 23.77 | 23.70 | 23.70 | 23.70 | -0.04% | 296,900 |
| Sep 9, 2025 | 23.76 | 23.83 | 23.70 | 23.71 | 23.71 | -0.29% | 409,117 |
| Sep 8, 2025 | 23.80 | 23.87 | 23.74 | 23.78 | 23.78 | 0.08% | 335,016 |
| Sep 5, 2025 | 23.80 | 23.80 | 23.72 | 23.76 | 23.76 | - | 380,452 |
| Sep 4, 2025 | 23.80 | 23.80 | 23.74 | 23.76 | 23.76 | 0.04% | 233,783 |
| Sep 3, 2025 | 23.75 | 23.80 | 23.62 | 23.75 | 23.75 | - | 705,916 |
| Sep 2, 2025 | 23.75 | 23.87 | 23.74 | 23.75 | 23.75 | -0.25% | 851,590 |
| Aug 29, 2025 | 23.83 | 23.84 | 23.76 | 23.81 | 23.81 | 0.13% | 375,133 |
| Aug 28, 2025 | 23.78 | 23.83 | 23.75 | 23.78 | 23.78 | -0.04% | 293,520 |
| Aug 27, 2025 | 23.77 | 23.85 | 23.77 | 23.79 | 23.79 | 0.08% | 375,655 |
| Aug 26, 2025 | 23.81 | 23.86 | 23.73 | 23.77 | 23.77 | -0.34% | 628,491 |
| Aug 25, 2025 | 24.01 | 24.08 | 23.85 | 23.85 | 23.85 | -0.62% | 884,049 |
| Aug 22, 2025 | 23.98 | 24.12 | 23.97 | 24.00 | 24.00 | 0.25% | 611,083 |
| Aug 21, 2025 | 23.90 | 23.96 | 23.89 | 23.94 | 23.94 | 0.04% | 198,484 |
| Aug 20, 2025 | 23.97 | 23.98 | 23.92 | 23.93 | 23.93 | 0.04% | 296,598 |
| Aug 19, 2025 | 23.89 | 23.96 | 23.87 | 23.92 | 23.92 | -0.04% | 229,783 |
| Aug 18, 2025 | 23.85 | 23.96 | 23.84 | 23.93 | 23.93 | 0.17% | 279,054 |
| Aug 15, 2025 | 23.92 | 23.94 | 23.81 | 23.89 | 23.89 | -0.33% | 570,321 |
| Aug 14, 2025 | 24.02 | 24.04 | 23.91 | 23.97 | 23.97 | -0.21% | 378,801 |
| Aug 13, 2025 | 24.14 | 24.14 | 23.97 | 24.02 | 24.02 | -0.08% | 487,344 |
| Aug 12, 2025 | 24.00 | 24.05 | 23.96 | 24.04 | 24.04 | 0.42% | 548,415 |
| Aug 11, 2025 | 23.90 | 23.97 | 23.90 | 23.94 | 23.94 | 0.13% | 285,303 |
| Aug 8, 2025 | 23.96 | 23.97 | 23.90 | 23.91 | 23.91 | 0.08% | 402,847 |
| Aug 7, 2025 | 23.86 | 24.00 | 23.86 | 23.89 | 23.89 | 0.17% | 755,436 |
| Aug 6, 2025 | 23.88 | 23.95 | 23.83 | 23.85 | 23.85 | 0.13% | 719,475 |
| Aug 5, 2025 | 23.79 | 23.84 | 23.77 | 23.82 | 23.82 | 0.08% | 835,366 |
| Aug 4, 2025 | 23.71 | 23.80 | 23.67 | 23.80 | 23.80 | 0.59% | 549,689 |
| Aug 1, 2025 | 23.76 | 23.81 | 23.61 | 23.66 | 23.66 | -0.42% | 744,005 |
| Jul 31, 2025 | 23.80 | 23.87 | 23.75 | 23.76 | 23.76 | -0.13% | 768,444 |
| Jul 30, 2025 | 23.80 | 23.84 | 23.79 | 23.79 | 23.79 | -0.04% | 1,178,768 |
| Jul 29, 2025 | 23.87 | 23.87 | 23.79 | 23.80 | 23.80 | - | 545,326 |
| Jul 28, 2025 | 23.78 | 23.84 | 23.78 | 23.80 | 23.80 | - | 336,405 |
| Jul 25, 2025 | 23.81 | 23.86 | 23.78 | 23.80 | 23.80 | 0.13% | 326,843 |
| Jul 24, 2025 | 23.80 | 23.82 | 23.77 | 23.77 | 23.77 | -0.13% | 470,007 |