ProAssurance Corporation (PRA)
NYSE: PRA · Real-Time Price · USD
22.90
-0.02 (-0.09%)
Jun 20, 2025, 4:00 PM - Market closed
ProAssurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.97 | 23.04 | 22.89 | 22.90 | 22.90 | -0.09% | 433,094 |
| Jun 18, 2025 | 22.80 | 22.95 | 22.80 | 22.92 | 22.92 | 0.17% | 283,796 |
| Jun 17, 2025 | 22.74 | 22.91 | 22.72 | 22.88 | 22.88 | 0.48% | 321,048 |
| Jun 16, 2025 | 22.93 | 22.94 | 22.72 | 22.77 | 22.77 | -0.65% | 416,120 |
| Jun 13, 2025 | 23.00 | 23.02 | 22.81 | 22.92 | 22.92 | -0.48% | 564,870 |
| Jun 12, 2025 | 23.05 | 23.09 | 23.03 | 23.03 | 23.03 | -0.13% | 245,222 |
| Jun 11, 2025 | 23.08 | 23.13 | 23.05 | 23.06 | 23.06 | 0.04% | 391,743 |
| Jun 10, 2025 | 23.08 | 23.11 | 23.05 | 23.05 | 23.05 | -0.22% | 367,193 |
| Jun 9, 2025 | 23.15 | 23.15 | 23.06 | 23.10 | 23.10 | -0.22% | 461,642 |
| Jun 6, 2025 | 23.22 | 23.22 | 23.01 | 23.15 | 23.15 | -0.04% | 456,400 |
| Jun 5, 2025 | 23.13 | 23.17 | 23.10 | 23.16 | 23.16 | 0.09% | 299,936 |
| Jun 4, 2025 | 23.16 | 23.22 | 23.13 | 23.14 | 23.14 | -0.17% | 443,461 |
| Jun 3, 2025 | 23.18 | 23.20 | 23.14 | 23.18 | 23.18 | -0.04% | 512,483 |
| Jun 2, 2025 | 23.15 | 23.24 | 23.15 | 23.19 | 23.19 | - | 440,354 |
| May 30, 2025 | 23.16 | 23.22 | 23.15 | 23.19 | 23.19 | 0.17% | 475,927 |
| May 29, 2025 | 23.18 | 23.22 | 23.15 | 23.15 | 23.15 | - | 285,406 |
| May 28, 2025 | 23.15 | 23.18 | 23.13 | 23.15 | 23.15 | - | 730,873 |
| May 27, 2025 | 23.17 | 23.22 | 23.12 | 23.15 | 23.15 | - | 640,310 |
| May 23, 2025 | 23.09 | 23.18 | 23.09 | 23.15 | 23.15 | -0.04% | 801,405 |
| May 22, 2025 | 23.16 | 23.22 | 23.07 | 23.16 | 23.16 | - | 489,291 |
| May 21, 2025 | 23.15 | 23.22 | 23.04 | 23.16 | 23.16 | -0.17% | 699,566 |
| May 20, 2025 | 23.25 | 23.30 | 23.19 | 23.20 | 23.20 | -0.30% | 441,866 |
| May 19, 2025 | 23.24 | 23.33 | 23.19 | 23.27 | 23.27 | 0.13% | 586,666 |
| May 16, 2025 | 23.15 | 23.24 | 23.11 | 23.24 | 23.24 | 0.43% | 564,419 |
| May 15, 2025 | 23.00 | 23.17 | 23.00 | 23.14 | 23.14 | 0.65% | 439,990 |
| May 14, 2025 | 23.00 | 23.04 | 22.96 | 22.99 | 22.99 | -0.04% | 664,488 |
| May 13, 2025 | 23.04 | 23.10 | 22.96 | 23.00 | 23.00 | 0.09% | 621,965 |
| May 12, 2025 | 22.90 | 23.04 | 22.90 | 22.98 | 22.98 | 0.35% | 545,749 |
| May 9, 2025 | 22.96 | 22.99 | 22.89 | 22.90 | 22.90 | -0.04% | 650,720 |
| May 8, 2025 | 23.04 | 23.07 | 22.89 | 22.91 | 22.91 | -0.22% | 647,589 |
| May 7, 2025 | 22.91 | 23.03 | 22.90 | 22.96 | 22.96 | - | 691,982 |
| May 6, 2025 | 22.90 | 23.01 | 22.90 | 22.96 | 22.96 | -0.09% | 336,909 |
| May 5, 2025 | 22.95 | 23.00 | 22.90 | 22.98 | 22.98 | -0.09% | 357,045 |
| May 2, 2025 | 23.15 | 23.15 | 22.98 | 23.00 | 23.00 | -0.17% | 624,852 |
| May 1, 2025 | 23.11 | 23.14 | 23.01 | 23.04 | 23.04 | -0.73% | 1,341,286 |
| Apr 30, 2025 | 23.13 | 23.27 | 23.06 | 23.21 | 23.21 | -0.21% | 381,885 |
| Apr 29, 2025 | 23.10 | 23.27 | 23.10 | 23.26 | 23.26 | 0.61% | 625,144 |
| Apr 28, 2025 | 23.06 | 23.12 | 23.02 | 23.12 | 23.12 | 0.09% | 588,648 |
| Apr 25, 2025 | 22.97 | 23.10 | 22.93 | 23.10 | 23.10 | -0.04% | 668,963 |
| Apr 24, 2025 | 22.93 | 23.12 | 22.83 | 23.11 | 23.11 | 0.48% | 658,733 |
| Apr 23, 2025 | 23.11 | 23.14 | 22.72 | 23.00 | 23.00 | -0.13% | 845,766 |
| Apr 22, 2025 | 23.08 | 23.09 | 22.95 | 23.03 | 23.03 | 0.66% | 602,556 |
| Apr 21, 2025 | 23.09 | 23.15 | 22.75 | 22.88 | 22.88 | -1.34% | 986,166 |
| Apr 17, 2025 | 23.16 | 23.22 | 23.07 | 23.19 | 23.19 | -0.43% | 792,007 |
| Apr 16, 2025 | 23.29 | 23.31 | 23.23 | 23.29 | 23.29 | 0.17% | 511,589 |
| Apr 15, 2025 | 23.35 | 23.35 | 23.20 | 23.25 | 23.25 | -0.26% | 332,291 |
| Apr 14, 2025 | 23.37 | 23.39 | 23.26 | 23.31 | 23.31 | 0.04% | 559,674 |
| Apr 11, 2025 | 23.13 | 23.30 | 23.10 | 23.30 | 23.30 | 0.69% | 755,705 |
| Apr 10, 2025 | 23.15 | 23.30 | 23.01 | 23.14 | 23.14 | -0.13% | 1,078,609 |
| Apr 9, 2025 | 22.91 | 23.70 | 22.90 | 23.17 | 23.17 | 0.48% | 2,148,786 |