Skip to main content
ProAssurance Corporation (PRA)
NYSE: PRA · Real-Time Price · USD
15.71
-0.20 (-1.26%)
Jan 2, 2025, 4:00 PM EST - Market closed

ProAssurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 202515.9716.0715.6815.7115.71-1.26%195,253
Dec 31, 202415.6516.0215.5515.9115.912.38%225,851
Dec 30, 202415.5915.6815.3715.5415.54-0.77%154,575
Dec 27, 202415.8816.0715.5415.6615.66-1.88%201,925
Dec 26, 202415.9816.1115.8215.9615.96-0.68%119,167
Dec 24, 202415.8716.0815.8416.0716.071.32%76,310
Dec 23, 202415.6415.9515.6015.8615.860.63%177,365
Dec 20, 202415.5016.2215.5015.7615.76-0.44%920,592
Dec 19, 202416.1316.2015.5615.8315.83-0.13%202,540
Dec 18, 202416.6116.6915.6115.8515.85-3.59%285,429
Dec 17, 202416.6216.6516.3916.4416.44-1.91%175,778
Dec 16, 202416.6716.8016.5016.7616.760.66%197,242
Dec 13, 202416.7316.9516.4616.6516.65-0.54%239,996
Dec 12, 202416.7616.8816.6516.7416.74-0.12%113,942
Dec 11, 202416.6716.8516.5216.7616.760.48%133,543
Dec 10, 202416.8816.9016.4416.6816.68-0.95%243,548
Dec 9, 202417.0817.2016.7916.8416.84-0.36%766,871
Dec 6, 202417.2317.2316.7016.9016.90-1.92%153,621
Dec 5, 202416.7017.2416.6717.2317.232.87%209,948
Dec 4, 202416.5616.8516.4716.7516.751.39%282,411
Dec 3, 202416.7816.8716.4416.5216.52-1.08%171,597
Dec 2, 202416.8516.8516.4616.7016.70-0.12%308,913
Nov 29, 202416.9616.9616.6916.7216.72-0.06%130,985
Nov 27, 202416.6116.9316.5816.7316.731.39%200,522
Nov 26, 202416.6916.7216.4216.5016.50-1.49%208,275
Nov 25, 202416.7317.0716.6116.7516.750.66%443,188
Nov 22, 202416.6616.9516.5716.6416.640.54%163,671
Nov 21, 202416.4316.7916.3016.5516.551.91%284,683
Nov 20, 202416.2316.2815.9916.2416.24-155,440
Nov 19, 202416.5316.5516.1716.2416.24-2.58%135,669
Nov 18, 202416.6216.9413.0016.6716.67-1.24%238,255
Nov 15, 202416.9317.1616.8116.8816.880.42%206,540
Nov 14, 202417.2617.3416.6816.8116.81-2.10%327,295
Nov 13, 202417.2117.4217.0717.1717.170.41%254,955
Nov 12, 202417.3217.4516.6417.1017.10-1.21%298,936
Nov 11, 202416.5317.4516.5317.3117.311.88%447,575
Nov 8, 202417.2117.7916.8116.9916.994.17%308,312
Nov 7, 202416.4416.5116.1116.3116.31-1.09%256,387
Nov 6, 202415.9916.9015.9916.4916.499.21%416,865
Nov 5, 202414.6115.1414.6115.1015.102.79%192,097
Nov 4, 202414.5914.8514.5914.6914.690.75%177,700
Nov 1, 202414.9015.0814.5214.5814.58-2.08%448,941
Oct 31, 202415.0515.2214.8814.8914.89-0.93%133,436
Oct 30, 202415.1015.4115.0015.0315.03-1.12%134,239
Oct 29, 202415.2915.3915.1015.2015.20-1.11%128,292
Oct 28, 202415.1615.3915.1615.3715.372.47%153,583
Oct 25, 202415.1315.1514.7715.0015.00-0.07%159,212
Oct 24, 202414.8915.0214.7515.0115.010.94%227,621
Oct 23, 202415.4515.4514.7214.8714.87-3.69%162,416
Oct 22, 202415.4015.6615.2715.4415.44-0.19%268,471
Oct 21, 202415.8615.8615.4015.4715.47-2.52%278,636
Oct 18, 202415.9115.9115.7115.8715.87-0.25%304,143
Oct 17, 202415.6515.9215.5115.9115.912.38%190,249
Oct 16, 202415.3115.6515.3115.5415.542.51%186,240
Oct 15, 202415.1115.4215.0915.1615.160.33%242,929
Oct 14, 202414.7415.1314.5815.1115.112.58%211,794
Oct 11, 202414.5314.8714.5314.7314.732.01%196,363
Oct 10, 202414.5414.5714.3214.4414.44-0.55%222,856
Oct 9, 202414.2914.6414.1714.5214.521.04%185,271
Oct 8, 202414.4914.6714.3514.3714.37-0.21%219,560
Oct 7, 202415.0115.0314.1114.4014.40-4.57%365,435
Oct 4, 202414.8615.1914.7215.0915.092.65%211,027
Oct 3, 202414.9014.9514.6214.7014.70-2.07%177,649
Oct 2, 202415.1815.3014.8615.0115.01-0.92%247,433
Oct 1, 202414.9915.2114.6815.1515.150.73%354,013
Sep 30, 202414.5815.0614.5115.0415.043.16%471,870
Sep 27, 202415.0615.0614.5114.5814.58-2.41%404,113
Sep 26, 202414.6114.9614.5014.9414.943.11%300,067
Sep 25, 202414.2514.5414.1514.4914.491.26%326,476
Sep 24, 202414.0014.3413.8514.3114.312.80%332,746
Sep 23, 202413.6914.1013.5313.9213.921.68%393,683
Sep 20, 202413.3913.7913.3113.6913.691.41%1,164,323
Sep 19, 202413.5513.5513.3413.5013.502.04%231,082
Sep 18, 202413.2513.6513.2013.2313.23-0.53%181,722
Sep 17, 202413.2713.5613.2013.3013.301.29%204,321
Sep 16, 202413.1213.2313.0013.1313.131.00%167,572
Sep 13, 202413.0613.1212.8613.0013.000.62%143,098
Sep 12, 202412.7313.1712.4312.9212.922.30%203,435
Sep 11, 202412.7612.7612.4312.6312.63-2.02%178,073
Sep 10, 202412.9413.0612.6712.8912.89-1.00%186,523
Sep 9, 202413.0213.1212.8413.0213.02-180,987
Sep 6, 202413.5513.5812.9213.0213.02-3.70%234,301
Sep 5, 202413.7013.7213.3813.5213.52-0.73%186,226
Sep 4, 202413.5313.8413.5313.6213.620.37%211,408
Sep 3, 202413.2713.6213.1713.5713.571.27%340,176
Aug 30, 202413.4713.5113.2013.4013.40-0.30%227,059
Aug 29, 202413.6913.7113.4213.4413.44-0.59%210,355
Aug 28, 202413.1713.5613.1213.5213.521.65%264,409
Aug 27, 202413.6613.7313.2813.3013.30-3.27%209,394
Aug 26, 202414.1314.1313.7213.7513.75-1.15%216,170
Aug 23, 202413.7214.0513.6513.9113.912.51%270,079
Aug 22, 202413.4413.6313.3113.5713.570.44%162,633
Aug 21, 202413.5413.5513.3413.5113.510.37%123,238
Aug 20, 202413.5913.6013.3913.4613.46-1.61%149,868
Aug 19, 202413.7513.7513.5513.6813.680.07%212,910
Aug 16, 202413.4613.7313.3613.6713.671.03%231,342
Aug 15, 202413.5013.7313.2813.5313.531.73%280,723
Aug 14, 202413.1813.3112.8913.3013.301.37%411,563
Aug 13, 202412.8713.3012.7613.1213.123.39%343,334
Aug 12, 202413.4813.4812.5812.6912.69-5.44%491,050