ProAssurance Corporation (PRA)
NYSE: PRA · Real-Time Price · USD
23.10
-0.01 (-0.04%)
Apr 25, 2025, 4:00 PM EDT - Market closed
ProAssurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.97 | 23.10 | 22.93 | 23.10 | 23.10 | -0.04% | 668,942 |
| Apr 24, 2025 | 22.93 | 23.12 | 22.83 | 23.11 | 23.11 | 0.48% | 658,733 |
| Apr 23, 2025 | 23.11 | 23.14 | 22.72 | 23.00 | 23.00 | -0.13% | 845,766 |
| Apr 22, 2025 | 23.08 | 23.09 | 22.95 | 23.03 | 23.03 | 0.66% | 602,556 |
| Apr 21, 2025 | 23.09 | 23.15 | 22.75 | 22.88 | 22.88 | -1.34% | 986,166 |
| Apr 17, 2025 | 23.16 | 23.22 | 23.07 | 23.19 | 23.19 | -0.43% | 792,007 |
| Apr 16, 2025 | 23.29 | 23.31 | 23.23 | 23.29 | 23.29 | 0.17% | 511,589 |
| Apr 15, 2025 | 23.35 | 23.35 | 23.20 | 23.25 | 23.25 | -0.26% | 332,291 |
| Apr 14, 2025 | 23.37 | 23.39 | 23.26 | 23.31 | 23.31 | 0.04% | 559,674 |
| Apr 11, 2025 | 23.13 | 23.30 | 23.10 | 23.30 | 23.30 | 0.69% | 755,705 |
| Apr 10, 2025 | 23.15 | 23.30 | 23.01 | 23.14 | 23.14 | -0.13% | 1,078,609 |
| Apr 9, 2025 | 22.91 | 23.70 | 22.90 | 23.17 | 23.17 | 0.48% | 2,148,786 |
| Apr 8, 2025 | 23.25 | 23.27 | 23.00 | 23.06 | 23.06 | -0.43% | 1,130,032 |
| Apr 7, 2025 | 23.15 | 23.37 | 23.11 | 23.16 | 23.16 | -0.52% | 2,885,900 |
| Apr 4, 2025 | 23.20 | 23.31 | 23.05 | 23.28 | 23.28 | -0.26% | 2,510,935 |
| Apr 3, 2025 | 23.12 | 23.38 | 23.11 | 23.34 | 23.34 | -0.09% | 1,142,047 |
| Apr 2, 2025 | 23.30 | 23.37 | 23.28 | 23.36 | 23.36 | 0.04% | 641,860 |
| Apr 1, 2025 | 23.32 | 23.37 | 23.32 | 23.35 | 23.35 | - | 443,930 |
| Mar 31, 2025 | 23.30 | 23.37 | 23.30 | 23.35 | 23.35 | 0.04% | 647,978 |
| Mar 28, 2025 | 23.34 | 23.43 | 23.31 | 23.34 | 23.34 | -0.04% | 742,304 |
| Mar 27, 2025 | 23.39 | 23.43 | 23.30 | 23.35 | 23.35 | 0.09% | 677,296 |
| Mar 26, 2025 | 23.33 | 23.40 | 23.27 | 23.33 | 23.33 | 0.21% | 713,208 |
| Mar 25, 2025 | 23.22 | 23.31 | 23.10 | 23.28 | 23.28 | 0.52% | 2,348,482 |
| Mar 24, 2025 | 23.25 | 23.25 | 23.11 | 23.16 | 23.16 | - | 3,279,587 |
| Mar 21, 2025 | 23.00 | 23.21 | 22.99 | 23.16 | 23.16 | 0.61% | 2,136,501 |
| Mar 20, 2025 | 23.26 | 23.29 | 22.87 | 23.02 | 23.02 | 48.13% | 17,277,398 |
| Mar 19, 2025 | 15.84 | 15.84 | 15.45 | 15.54 | 15.54 | -1.27% | 452,115 |
| Mar 18, 2025 | 15.59 | 15.97 | 15.59 | 15.74 | 15.74 | 0.19% | 312,608 |
| Mar 17, 2025 | 15.45 | 15.81 | 15.44 | 15.71 | 15.71 | - | 193,575 |
| Mar 14, 2025 | 15.52 | 15.71 | 15.30 | 15.71 | 15.71 | 2.35% | 271,289 |
| Mar 13, 2025 | 15.25 | 15.55 | 15.12 | 15.35 | 15.35 | 1.19% | 248,198 |
| Mar 12, 2025 | 15.06 | 15.31 | 14.50 | 15.17 | 15.17 | 0.40% | 190,581 |
| Mar 11, 2025 | 15.27 | 15.53 | 15.03 | 15.11 | 15.11 | -0.79% | 322,377 |
| Mar 10, 2025 | 15.19 | 15.32 | 14.86 | 15.23 | 15.23 | -0.98% | 312,762 |
| Mar 7, 2025 | 15.56 | 15.71 | 15.32 | 15.38 | 15.38 | -1.22% | 169,519 |
| Mar 6, 2025 | 15.51 | 15.77 | 15.43 | 15.57 | 15.57 | -0.64% | 126,120 |
| Mar 5, 2025 | 15.65 | 15.96 | 15.56 | 15.67 | 15.67 | 0.51% | 257,403 |
| Mar 4, 2025 | 15.96 | 16.06 | 15.56 | 15.59 | 15.59 | -2.81% | 287,625 |
| Mar 3, 2025 | 15.77 | 16.29 | 15.66 | 16.04 | 16.04 | 2.56% | 272,190 |
| Feb 28, 2025 | 15.54 | 15.67 | 15.30 | 15.64 | 15.64 | 1.23% | 247,963 |
| Feb 27, 2025 | 15.62 | 15.78 | 15.39 | 15.45 | 15.45 | -1.28% | 220,435 |
| Feb 26, 2025 | 15.90 | 15.90 | 15.43 | 15.65 | 15.65 | -2.98% | 295,947 |
| Feb 25, 2025 | 15.12 | 16.74 | 15.11 | 16.13 | 16.13 | 14.32% | 436,687 |
| Feb 24, 2025 | 13.97 | 14.32 | 13.90 | 14.11 | 14.11 | 0.86% | 394,025 |
| Feb 21, 2025 | 14.55 | 14.55 | 13.96 | 13.99 | 13.99 | -2.91% | 179,535 |
| Feb 20, 2025 | 14.22 | 14.47 | 14.13 | 14.41 | 14.41 | 0.28% | 207,237 |
| Feb 19, 2025 | 14.41 | 14.67 | 14.36 | 14.37 | 14.37 | -2.04% | 165,630 |
| Feb 18, 2025 | 14.50 | 14.76 | 14.50 | 14.67 | 14.67 | 1.31% | 136,371 |
| Feb 14, 2025 | 14.63 | 14.79 | 14.40 | 14.48 | 14.48 | -0.69% | 358,366 |
| Feb 13, 2025 | 14.63 | 14.63 | 14.38 | 14.58 | 14.58 | 0.41% | 159,210 |