ProAssurance Corporation (PRA)
NYSE: PRA · Real-Time Price · USD
24.16
+0.08 (0.33%)
Dec 31, 2025, 4:00 PM EST - Market closed
ProAssurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.11 | 24.19 | 24.10 | 24.16 | 24.16 | 0.33% | 388,964 |
| Dec 30, 2025 | 24.02 | 24.17 | 24.02 | 24.08 | 24.08 | 0.17% | 262,603 |
| Dec 29, 2025 | 24.12 | 24.12 | 24.04 | 24.04 | 24.04 | -0.08% | 254,228 |
| Dec 26, 2025 | 24.10 | 24.16 | 24.05 | 24.06 | 24.06 | -0.04% | 104,437 |
| Dec 24, 2025 | 24.04 | 24.09 | 24.04 | 24.07 | 24.07 | 0.04% | 136,063 |
| Dec 23, 2025 | 24.04 | 24.08 | 24.03 | 24.06 | 24.06 | 0.12% | 191,436 |
| Dec 22, 2025 | 24.08 | 24.14 | 24.03 | 24.03 | 24.03 | -0.29% | 385,963 |
| Dec 19, 2025 | 24.19 | 24.22 | 24.09 | 24.10 | 24.10 | -0.41% | 1,504,900 |
| Dec 18, 2025 | 24.27 | 24.27 | 24.19 | 24.20 | 24.20 | -0.12% | 300,514 |
| Dec 17, 2025 | 24.15 | 24.25 | 24.14 | 24.23 | 24.23 | 0.25% | 282,833 |
| Dec 16, 2025 | 24.27 | 24.27 | 24.15 | 24.17 | 24.17 | -0.37% | 377,077 |
| Dec 15, 2025 | 24.30 | 24.30 | 24.21 | 24.26 | 24.26 | - | 913,312 |
| Dec 12, 2025 | 24.25 | 24.41 | 24.22 | 24.26 | 24.26 | 0.41% | 594,259 |
| Dec 11, 2025 | 24.05 | 24.17 | 24.01 | 24.16 | 24.16 | 0.37% | 618,713 |
| Dec 10, 2025 | 24.00 | 24.10 | 23.99 | 24.07 | 24.07 | 0.46% | 420,865 |
| Dec 9, 2025 | 23.96 | 24.00 | 23.92 | 23.96 | 23.96 | 0.08% | 320,726 |
| Dec 8, 2025 | 23.95 | 23.96 | 23.92 | 23.94 | 23.94 | 0.17% | 396,110 |
| Dec 5, 2025 | 23.85 | 23.90 | 23.85 | 23.90 | 23.90 | 0.17% | 289,923 |
| Dec 4, 2025 | 23.91 | 23.91 | 23.86 | 23.86 | 23.86 | -0.29% | 160,404 |
| Dec 3, 2025 | 23.91 | 23.96 | 23.91 | 23.93 | 23.93 | - | 165,663 |
| Dec 2, 2025 | 24.00 | 24.01 | 23.88 | 23.93 | 23.93 | -0.13% | 311,549 |
| Dec 1, 2025 | 24.05 | 24.11 | 23.95 | 23.96 | 23.96 | -0.50% | 304,145 |
| Nov 28, 2025 | 24.05 | 24.13 | 24.04 | 24.08 | 24.08 | 0.21% | 324,930 |
| Nov 26, 2025 | 24.00 | 24.07 | 23.98 | 24.03 | 24.03 | - | 579,951 |
| Nov 25, 2025 | 24.00 | 24.05 | 23.98 | 24.03 | 24.03 | 0.17% | 327,997 |
| Nov 24, 2025 | 24.02 | 24.03 | 23.98 | 23.99 | 23.99 | -0.25% | 353,937 |
| Nov 21, 2025 | 24.05 | 24.10 | 24.00 | 24.05 | 24.05 | 0.17% | 439,395 |
| Nov 20, 2025 | 24.05 | 24.05 | 23.98 | 24.01 | 24.01 | 0.08% | 250,399 |
| Nov 19, 2025 | 24.01 | 24.07 | 23.99 | 23.99 | 23.99 | -0.33% | 280,814 |
| Nov 18, 2025 | 23.97 | 24.11 | 23.94 | 24.07 | 24.07 | 0.33% | 264,303 |
| Nov 17, 2025 | 24.05 | 24.05 | 23.99 | 23.99 | 23.99 | -0.04% | 215,026 |
| Nov 14, 2025 | 24.04 | 24.05 | 23.95 | 24.00 | 24.00 | -0.17% | 291,080 |
| Nov 13, 2025 | 24.05 | 24.09 | 24.01 | 24.04 | 24.04 | -0.08% | 391,040 |
| Nov 12, 2025 | 24.09 | 24.09 | 23.96 | 24.06 | 24.06 | 0.12% | 1,504,508 |
| Nov 11, 2025 | 24.03 | 24.06 | 24.01 | 24.03 | 24.03 | 0.13% | 198,151 |
| Nov 10, 2025 | 24.02 | 24.09 | 24.00 | 24.00 | 24.00 | -0.12% | 327,970 |
| Nov 7, 2025 | 24.02 | 24.05 | 23.99 | 24.03 | 24.03 | 0.17% | 320,902 |
| Nov 6, 2025 | 24.06 | 24.06 | 23.96 | 23.99 | 23.99 | -0.17% | 252,287 |
| Nov 5, 2025 | 23.93 | 24.04 | 23.91 | 24.03 | 24.03 | 0.04% | 502,725 |
| Nov 4, 2025 | 23.97 | 24.03 | 23.93 | 24.02 | 24.02 | 0.38% | 344,853 |
| Nov 3, 2025 | 23.96 | 23.98 | 23.92 | 23.93 | 23.93 | -0.08% | 399,254 |
| Oct 31, 2025 | 23.95 | 23.97 | 23.93 | 23.95 | 23.95 | - | 442,230 |
| Oct 30, 2025 | 23.96 | 24.00 | 23.95 | 23.95 | 23.95 | -0.08% | 216,198 |
| Oct 29, 2025 | 24.05 | 24.07 | 23.95 | 23.97 | 23.97 | -0.50% | 468,626 |
| Oct 28, 2025 | 24.08 | 24.11 | 24.03 | 24.09 | 24.09 | -0.04% | 174,536 |
| Oct 27, 2025 | 24.17 | 24.17 | 24.08 | 24.10 | 24.10 | -0.04% | 421,100 |
| Oct 24, 2025 | 24.12 | 24.12 | 24.05 | 24.11 | 24.11 | 0.04% | 156,842 |
| Oct 23, 2025 | 24.15 | 24.15 | 24.09 | 24.10 | 24.10 | -0.08% | 186,067 |
| Oct 22, 2025 | 24.10 | 24.12 | 24.01 | 24.12 | 24.12 | 0.21% | 303,330 |
| Oct 21, 2025 | 24.03 | 24.08 | 24.01 | 24.07 | 24.07 | 0.08% | 272,787 |