ProAssurance Corporation (PRA)
NYSE: PRA · Real-Time Price · USD
23.34
-0.01 (-0.04%)
At close: Mar 28, 2025, 4:00 PM
23.58
+0.24 (1.03%)
After-hours: Mar 28, 2025, 8:00 PM EDT

ProAssurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202523.3423.4323.3123.3423.34-0.04%742,304
Mar 27, 202523.3923.4323.3023.3523.350.09%677,296
Mar 26, 202523.3323.4023.2723.3323.330.21%713,208
Mar 25, 202523.2223.3123.1023.2823.280.52%2,348,482
Mar 24, 202523.2523.2523.1123.1623.16-3,279,587
Mar 21, 202523.0023.2122.9923.1623.160.61%2,136,501
Mar 20, 202523.2623.2922.8723.0223.0248.13%17,277,398
Mar 19, 202515.8415.8415.4515.5415.54-1.27%452,115
Mar 18, 202515.5915.9715.5915.7415.740.19%312,608
Mar 17, 202515.4515.8115.4415.7115.71-193,575
Mar 14, 202515.5215.7115.3015.7115.712.35%271,289
Mar 13, 202515.2515.5515.1215.3515.351.19%248,198
Mar 12, 202515.0615.3114.5015.1715.170.40%190,581
Mar 11, 202515.2715.5315.0315.1115.11-0.79%322,377
Mar 10, 202515.1915.3214.8615.2315.23-0.98%312,762
Mar 7, 202515.5615.7115.3215.3815.38-1.22%169,519
Mar 6, 202515.5115.7715.4315.5715.57-0.64%126,120
Mar 5, 202515.6515.9615.5615.6715.670.51%257,403
Mar 4, 202515.9616.0615.5615.5915.59-2.81%287,625
Mar 3, 202515.7716.2915.6616.0416.042.56%272,190
Feb 28, 202515.5415.6715.3015.6415.641.23%247,963
Feb 27, 202515.6215.7815.3915.4515.45-1.28%220,435
Feb 26, 202515.9015.9015.4315.6515.65-2.98%295,947
Feb 25, 202515.1216.7415.1116.1316.1314.32%436,687
Feb 24, 202513.9714.3213.9014.1114.110.86%394,025
Feb 21, 202514.5514.5513.9613.9913.99-2.91%179,535
Feb 20, 202514.2214.4714.1314.4114.410.28%207,237
Feb 19, 202514.4114.6714.3614.3714.37-2.04%165,630
Feb 18, 202514.5014.7614.5014.6714.671.31%136,371
Feb 14, 202514.6314.7914.4014.4814.48-0.69%358,366
Feb 13, 202514.6314.6314.3814.5814.580.41%159,210
Feb 12, 202514.5714.6714.1214.5214.52-2.16%320,120
Feb 11, 202514.5914.8614.5614.8414.841.09%110,876
Feb 10, 202514.8014.9214.5914.6814.68-1.01%142,654
Feb 7, 202515.1915.1914.7914.8314.83-2.56%192,480
Feb 6, 202515.1815.3115.0115.2215.221.20%128,857
Feb 5, 202514.9015.0514.8915.0415.041.69%80,645
Feb 4, 202514.6414.9014.6414.7914.790.41%108,952
Feb 3, 202514.7314.8214.5014.7314.73-1.54%151,922
Jan 31, 202515.0015.0514.6614.9614.96-0.33%268,242
Jan 30, 202515.3615.3614.9715.0115.01-1.70%108,066
Jan 29, 202515.1915.3615.0915.2715.270.07%161,682
Jan 28, 202515.1015.3715.1015.2615.260.39%113,220
Jan 27, 202514.8815.3114.8815.2015.202.91%173,438
Jan 24, 202514.6214.8214.5514.7714.77-126,989
Jan 23, 202514.4814.8314.4214.7714.771.37%218,477
Jan 22, 202515.3515.3614.5614.5714.57-4.65%197,402
Jan 21, 202515.4015.7715.2215.2815.280.07%179,458
Jan 17, 202515.4215.4315.2515.2715.270.13%159,574
Jan 16, 202515.1115.2815.1015.2515.250.73%129,758