ProAssurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	24.50	24.62	24.48	24.59	24.59	0.24%	666,411
Mar 2, 2026	24.57	24.60	24.50	24.53	24.53	-0.08%	732,311
Feb 27, 2026	24.60	24.60	24.51	24.55	24.55	-0.04%	500,369
Feb 26, 2026	24.65	24.65	24.54	24.56	24.56	-0.04%	595,682
Feb 25, 2026	24.55	24.69	24.50	24.57	24.57	0.41%	920,069
Feb 24, 2026	24.54	24.54	24.40	24.47	24.47	0.29%	530,774
Feb 23, 2026	24.53	24.53	24.40	24.40	24.40	-0.41%	473,313
Feb 20, 2026	24.47	24.52	24.38	24.50	24.50	0.49%	395,424
Feb 19, 2026	24.38	24.45	24.37	24.38	24.38	0.04%	534,543
Feb 18, 2026	24.43	24.49	24.37	24.37	24.37	-0.41%	590,624
Feb 17, 2026	24.60	24.60	24.39	24.47	24.47	-0.08%	692,106
Feb 13, 2026	24.53	24.66	24.49	24.49	24.49	-0.16%	812,391
Feb 12, 2026	24.41	24.65	24.37	24.53	24.53	0.78%	883,975
Feb 11, 2026	24.45	24.50	24.34	24.34	24.34	-0.21%	347,086
Feb 10, 2026	24.28	24.51	24.26	24.39	24.39	0.45%	490,650
Feb 9, 2026	24.31	24.38	24.25	24.28	24.28	-0.29%	443,373
Feb 6, 2026	24.47	24.48	24.30	24.35	24.35	-0.41%	635,373
Feb 5, 2026	24.54	24.54	24.44	24.45	24.45	0.12%	553,581
Feb 4, 2026	24.41	24.51	24.41	24.42	24.42	0.12%	776,571
Feb 3, 2026	24.47	24.58	24.34	24.39	24.39	-0.25%	861,067
Feb 2, 2026	24.61	24.62	24.32	24.45	24.45	0.95%	1,171,794
Jan 30, 2026	24.23	24.27	24.21	24.22	24.22	-0.08%	538,111
Jan 29, 2026	24.22	24.29	24.18	24.24	24.24	0.21%	445,053
Jan 28, 2026	24.18	24.23	24.18	24.19	24.19	-0.04%	386,275
Jan 27, 2026	24.12	24.21	24.10	24.20	24.20	0.33%	514,985
Jan 26, 2026	24.10	24.13	24.10	24.12	24.12	-	239,856
Jan 23, 2026	24.12	24.15	24.10	24.12	24.12	-0.12%	413,678
Jan 22, 2026	24.18	24.18	24.10	24.15	24.15	-0.21%	634,836
Jan 21, 2026	24.17	24.20	24.09	24.20	24.20	0.12%	596,881
Jan 20, 2026	24.17	24.21	24.17	24.17	24.17	-0.04%	185,318
Jan 16, 2026	24.17	24.20	24.17	24.18	24.18	-0.08%	285,413
Jan 15, 2026	24.20	24.24	24.15	24.20	24.20	-	374,662
Jan 14, 2026	24.16	24.24	24.14	24.20	24.20	0.21%	533,718
Jan 13, 2026	24.14	24.19	24.13	24.15	24.15	-	343,763
Jan 12, 2026	24.04	24.16	24.04	24.15	24.15	0.42%	243,634
Jan 9, 2026	24.05	24.08	24.03	24.05	24.05	-0.08%	316,486
Jan 8, 2026	24.08	24.13	24.07	24.07	24.07	-0.04%	396,863
Jan 7, 2026	24.02	24.08	24.02	24.08	24.08	0.21%	764,584
Jan 6, 2026	24.04	24.10	24.02	24.03	24.03	-0.29%	553,629
Jan 5, 2026	24.01	24.10	24.01	24.10	24.10	0.33%	481,989
Jan 2, 2026	24.11	24.19	24.01	24.02	24.02	-0.58%	734,565
Dec 31, 2025	24.11	24.19	24.10	24.16	24.16	0.33%	388,964
Dec 30, 2025	24.02	24.17	24.02	24.08	24.08	0.17%	262,603
Dec 29, 2025	24.12	24.12	24.04	24.04	24.04	-0.08%	254,228
Dec 26, 2025	24.10	24.16	24.05	24.06	24.06	-0.04%	104,437
Dec 24, 2025	24.04	24.09	24.04	24.07	24.07	0.04%	136,063
Dec 23, 2025	24.04	24.08	24.03	24.06	24.06	0.12%	191,436
Dec 22, 2025	24.08	24.14	24.03	24.03	24.03	-0.29%	385,963
Dec 19, 2025	24.19	24.22	24.09	24.10	24.10	-0.41%	1,504,900
Dec 18, 2025	24.27	24.27	24.19	24.20	24.20	-0.12%	300,514