ProAssurance Corporation (PRA)
NYSE: PRA · Real-Time Price · USD
24.62
-0.01 (-0.04%)
At close: May 22, 2026, 4:00 PM EDT
24.62
-0.01 (-0.02%)
After-hours: May 22, 2026, 7:00 PM EDT
ProAssurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 24.63 | 24.68 | 24.58 | 24.62 | 24.62 | -0.04% | 570,635 |
| May 21, 2026 | 24.60 | 24.65 | 24.57 | 24.63 | 24.63 | 0.12% | 723,851 |
| May 20, 2026 | 24.68 | 24.72 | 24.59 | 24.60 | 24.60 | -0.24% | 706,120 |
| May 19, 2026 | 24.58 | 24.71 | 24.56 | 24.66 | 24.66 | 0.16% | 915,759 |
| May 18, 2026 | 24.52 | 24.63 | 24.52 | 24.62 | 24.62 | 0.45% | 1,152,974 |
| May 15, 2026 | 24.65 | 24.65 | 24.49 | 24.51 | 24.51 | -0.37% | 1,741,906 |
| May 14, 2026 | 24.62 | 24.62 | 24.59 | 24.60 | 24.60 | - | 890,871 |
| May 13, 2026 | 24.58 | 24.65 | 24.58 | 24.60 | 24.60 | -0.04% | 681,184 |
| May 12, 2026 | 24.62 | 24.66 | 24.58 | 24.61 | 24.61 | -0.12% | 503,954 |
| May 11, 2026 | 24.74 | 24.75 | 24.60 | 24.64 | 24.64 | -0.24% | 740,239 |
| May 8, 2026 | 24.60 | 24.79 | 24.60 | 24.70 | 24.70 | 0.41% | 864,957 |
| May 7, 2026 | 24.60 | 24.68 | 24.58 | 24.60 | 24.60 | - | 893,675 |
| May 6, 2026 | 24.65 | 24.69 | 24.54 | 24.60 | 24.60 | -0.24% | 1,095,395 |
| May 5, 2026 | 24.65 | 24.73 | 24.65 | 24.66 | 24.66 | 0.04% | 700,195 |
| May 4, 2026 | 24.66 | 24.72 | 24.60 | 24.65 | 24.65 | -0.04% | 806,036 |
| May 1, 2026 | 24.70 | 24.70 | 24.65 | 24.66 | 24.66 | -0.16% | 814,830 |
| Apr 30, 2026 | 24.68 | 24.76 | 24.67 | 24.70 | 24.70 | -0.16% | 775,413 |
| Apr 29, 2026 | 24.70 | 24.75 | 24.67 | 24.74 | 24.74 | -0.08% | 913,999 |
| Apr 28, 2026 | 24.77 | 24.80 | 24.70 | 24.76 | 24.76 | 0.04% | 884,125 |
| Apr 27, 2026 | 24.65 | 24.75 | 24.65 | 24.75 | 24.75 | 0.24% | 1,177,867 |
| Apr 24, 2026 | 24.62 | 24.71 | 24.61 | 24.69 | 24.69 | 0.20% | 496,417 |
| Apr 23, 2026 | 24.63 | 24.66 | 24.62 | 24.64 | 24.64 | 0.33% | 938,051 |
| Apr 22, 2026 | 24.66 | 24.67 | 24.54 | 24.56 | 24.56 | -0.45% | 1,399,741 |
| Apr 21, 2026 | 24.75 | 24.75 | 24.65 | 24.67 | 24.67 | -0.16% | 1,084,912 |
| Apr 20, 2026 | 24.65 | 24.76 | 24.65 | 24.71 | 24.71 | 0.24% | 1,124,527 |
| Apr 17, 2026 | 24.69 | 24.74 | 24.65 | 24.65 | 24.65 | -0.08% | 388,541 |
| Apr 16, 2026 | 24.65 | 24.69 | 24.63 | 24.67 | 24.67 | 0.04% | 1,095,547 |
| Apr 15, 2026 | 24.65 | 24.72 | 24.65 | 24.66 | 24.66 | 0.12% | 750,604 |
| Apr 14, 2026 | 24.51 | 24.70 | 24.51 | 24.63 | 24.63 | 0.16% | 1,039,277 |
| Apr 13, 2026 | 24.35 | 24.60 | 24.33 | 24.59 | 24.59 | 0.86% | 1,418,126 |
| Apr 10, 2026 | 24.30 | 24.40 | 24.30 | 24.38 | 24.38 | 0.49% | 718,352 |
| Apr 9, 2026 | 24.29 | 24.40 | 24.26 | 24.26 | 24.26 | -0.21% | 730,619 |
| Apr 8, 2026 | 24.35 | 24.41 | 24.29 | 24.31 | 24.31 | 0.08% | 701,086 |
| Apr 7, 2026 | 24.20 | 24.34 | 24.11 | 24.29 | 24.29 | 0.37% | 1,081,140 |
| Apr 6, 2026 | 24.53 | 24.60 | 24.17 | 24.20 | 24.20 | -1.63% | 1,846,616 |
| Apr 2, 2026 | 24.68 | 24.70 | 24.58 | 24.60 | 24.60 | -0.40% | 878,177 |
| Apr 1, 2026 | 24.79 | 24.79 | 24.69 | 24.70 | 24.70 | -0.08% | 792,679 |
| Mar 31, 2026 | 24.69 | 24.77 | 24.59 | 24.72 | 24.72 | 0.32% | 598,681 |
| Mar 30, 2026 | 24.64 | 24.65 | 24.52 | 24.64 | 24.64 | 0.24% | 584,874 |
| Mar 27, 2026 | 24.71 | 24.73 | 24.53 | 24.58 | 24.58 | -0.57% | 539,896 |
| Mar 26, 2026 | 24.76 | 24.85 | 24.71 | 24.72 | 24.72 | -0.12% | 526,641 |
| Mar 25, 2026 | 24.70 | 24.78 | 24.67 | 24.75 | 24.75 | 0.20% | 900,190 |
| Mar 24, 2026 | 24.63 | 24.81 | 24.62 | 24.70 | 24.70 | 0.24% | 1,243,115 |
| Mar 23, 2026 | 24.66 | 24.72 | 24.60 | 24.64 | 24.64 | 0.24% | 795,490 |
| Mar 20, 2026 | 24.45 | 24.67 | 24.45 | 24.58 | 24.58 | 0.45% | 1,082,946 |
| Mar 19, 2026 | 24.42 | 24.50 | 24.42 | 24.47 | 24.47 | -0.08% | 727,750 |
| Mar 18, 2026 | 24.52 | 24.57 | 24.46 | 24.49 | 24.49 | -0.29% | 952,255 |
| Mar 17, 2026 | 24.56 | 24.61 | 24.51 | 24.56 | 24.56 | -0.04% | 562,975 |
| Mar 16, 2026 | 24.65 | 24.68 | 24.56 | 24.57 | 24.57 | -0.24% | 463,493 |
| Mar 13, 2026 | 24.54 | 24.66 | 24.44 | 24.63 | 24.63 | 0.53% | 879,228 |