ProAssurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	24.66	24.72	24.60	24.65	-	-0.06%	125,600
May 1, 2026	24.70	24.70	24.65	24.66	24.66	-0.16%	802,400
Apr 30, 2026	24.68	24.76	24.67	24.70	24.70	-0.16%	761,773
Apr 29, 2026	24.70	24.75	24.67	24.74	24.74	-0.08%	900,530
Apr 28, 2026	24.77	24.80	24.70	24.76	24.76	0.04%	884,125
Apr 27, 2026	24.65	24.75	24.65	24.75	24.75	0.24%	1,177,867
Apr 24, 2026	24.62	24.71	24.61	24.69	24.69	0.20%	496,417
Apr 23, 2026	24.63	24.66	24.62	24.64	24.64	0.33%	938,051
Apr 22, 2026	24.66	24.67	24.54	24.56	24.56	-0.45%	1,399,741
Apr 21, 2026	24.75	24.75	24.65	24.67	24.67	-0.16%	1,067,357
Apr 20, 2026	24.65	24.76	24.65	24.71	24.71	0.24%	1,090,599
Apr 17, 2026	24.69	24.74	24.65	24.65	24.65	-0.08%	388,541
Apr 16, 2026	24.65	24.69	24.63	24.67	24.67	0.04%	1,095,534
Apr 15, 2026	24.65	24.72	24.65	24.66	24.66	0.12%	750,604
Apr 14, 2026	24.51	24.70	24.51	24.63	24.63	0.16%	1,036,402
Apr 13, 2026	24.35	24.60	24.33	24.59	24.59	0.86%	1,417,775
Apr 10, 2026	24.30	24.40	24.30	24.38	24.38	0.49%	718,352
Apr 9, 2026	24.29	24.40	24.26	24.26	24.26	-0.21%	730,619
Apr 8, 2026	24.35	24.41	24.29	24.31	24.31	0.08%	701,083
Apr 7, 2026	24.20	24.34	24.11	24.29	24.29	0.37%	1,081,139
Apr 6, 2026	24.53	24.60	24.17	24.20	24.20	-1.63%	1,846,616
Apr 2, 2026	24.68	24.70	24.58	24.60	24.60	-0.40%	878,177
Apr 1, 2026	24.79	24.79	24.69	24.70	24.70	-0.08%	792,679
Mar 31, 2026	24.69	24.77	24.59	24.72	24.72	0.32%	598,670
Mar 30, 2026	24.64	24.65	24.52	24.64	24.64	0.24%	584,874
Mar 27, 2026	24.71	24.73	24.53	24.58	24.58	-0.57%	523,578
Mar 26, 2026	24.76	24.85	24.71	24.72	24.72	-0.12%	517,606
Mar 25, 2026	24.70	24.78	24.67	24.75	24.75	0.20%	892,049
Mar 24, 2026	24.63	24.81	24.62	24.70	24.70	0.24%	1,243,115
Mar 23, 2026	24.66	24.72	24.60	24.64	24.64	0.24%	795,490
Mar 20, 2026	24.45	24.67	24.45	24.58	24.58	0.45%	1,068,214
Mar 19, 2026	24.42	24.50	24.42	24.47	24.47	-0.08%	717,776
Mar 18, 2026	24.52	24.57	24.46	24.49	24.49	-0.29%	952,255
Mar 17, 2026	24.56	24.61	24.51	24.56	24.56	-0.04%	562,975
Mar 16, 2026	24.65	24.68	24.56	24.57	24.57	-0.24%	463,493
Mar 13, 2026	24.54	24.66	24.44	24.63	24.63	0.53%	879,228
Mar 12, 2026	24.50	24.57	24.47	24.50	24.50	-0.12%	582,383
Mar 11, 2026	24.55	24.58	24.53	24.53	24.53	-0.16%	536,336
Mar 10, 2026	24.55	24.61	24.54	24.57	24.57	-0.12%	579,250
Mar 9, 2026	24.62	24.66	24.53	24.60	24.60	-	788,166
Mar 6, 2026	24.60	24.65	24.53	24.60	24.60	-0.16%	464,451
Mar 5, 2026	24.67	24.75	24.58	24.64	24.64	-0.44%	488,568
Mar 4, 2026	24.60	24.77	24.55	24.75	24.75	0.65%	978,477
Mar 3, 2026	24.50	24.62	24.48	24.59	24.59	0.24%	666,411
Mar 2, 2026	24.57	24.60	24.50	24.53	24.53	-0.08%	732,311
Feb 27, 2026	24.60	24.60	24.51	24.55	24.55	-0.04%	500,369
Feb 26, 2026	24.65	24.65	24.54	24.56	24.56	-0.04%	595,682
Feb 25, 2026	24.55	24.69	24.50	24.57	24.57	0.41%	920,069
Feb 24, 2026	24.54	24.54	24.40	24.47	24.47	0.29%	530,774
Feb 23, 2026	24.53	24.53	24.40	24.40	24.40	-0.41%	473,313