ProAssurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	24.64	24.72	24.62	24.72	24.72	0.16%	459,426
Jun 11, 2026	24.75	24.75	24.68	24.68	24.68	-0.16%	340,831
Jun 10, 2026	24.75	24.80	24.66	24.72	24.72	0.08%	558,529
Jun 9, 2026	24.67	24.75	24.64	24.70	24.70	0.12%	516,162
Jun 8, 2026	24.70	24.72	24.64	24.67	24.67	-0.16%	369,516
Jun 5, 2026	24.53	24.72	24.53	24.71	24.71	0.73%	891,602
Jun 4, 2026	24.47	24.57	24.46	24.53	24.53	0.45%	933,542
Jun 3, 2026	24.22	24.59	24.17	24.42	24.42	1.83%	2,676,620
Jun 2, 2026	23.90	24.10	23.88	23.98	23.98	0.63%	838,107
Jun 1, 2026	23.78	24.03	23.68	23.83	23.83	-0.67%	988,539
May 29, 2026	23.86	24.27	23.86	23.99	23.99	0.38%	1,461,334
May 28, 2026	24.49	24.49	23.86	23.90	23.90	-2.37%	3,311,683
May 27, 2026	24.60	24.65	24.46	24.48	24.48	-0.61%	1,044,268
May 26, 2026	24.63	24.69	24.61	24.63	24.63	0.04%	678,255
May 22, 2026	24.63	24.68	24.58	24.62	24.62	-0.04%	570,635
May 21, 2026	24.60	24.65	24.57	24.63	24.63	0.12%	723,851
May 20, 2026	24.68	24.72	24.59	24.60	24.60	-0.24%	706,120
May 19, 2026	24.58	24.71	24.56	24.66	24.66	0.16%	915,759
May 18, 2026	24.52	24.63	24.52	24.62	24.62	0.45%	1,152,974
May 15, 2026	24.65	24.65	24.49	24.51	24.51	-0.37%	1,741,906
May 14, 2026	24.62	24.62	24.59	24.60	24.60	-	890,871
May 13, 2026	24.58	24.65	24.58	24.60	24.60	-0.04%	681,184
May 12, 2026	24.62	24.66	24.58	24.61	24.61	-0.12%	503,954
May 11, 2026	24.74	24.75	24.60	24.64	24.64	-0.24%	740,239
May 8, 2026	24.60	24.79	24.60	24.70	24.70	0.41%	864,957
May 7, 2026	24.60	24.68	24.58	24.60	24.60	-	893,675
May 6, 2026	24.65	24.69	24.54	24.60	24.60	-0.24%	1,095,395
May 5, 2026	24.65	24.73	24.65	24.66	24.66	0.04%	700,195
May 4, 2026	24.66	24.72	24.60	24.65	24.65	-0.04%	806,036
May 1, 2026	24.70	24.70	24.65	24.66	24.66	-0.16%	814,830
Apr 30, 2026	24.68	24.76	24.67	24.70	24.70	-0.16%	775,413
Apr 29, 2026	24.70	24.75	24.67	24.74	24.74	-0.08%	913,999
Apr 28, 2026	24.77	24.80	24.70	24.76	24.76	0.04%	884,125
Apr 27, 2026	24.65	24.75	24.65	24.75	24.75	0.24%	1,177,867
Apr 24, 2026	24.62	24.71	24.61	24.69	24.69	0.20%	496,417
Apr 23, 2026	24.63	24.66	24.62	24.64	24.64	0.33%	938,051
Apr 22, 2026	24.66	24.67	24.54	24.56	24.56	-0.45%	1,399,741
Apr 21, 2026	24.75	24.75	24.65	24.67	24.67	-0.16%	1,084,912
Apr 20, 2026	24.65	24.76	24.65	24.71	24.71	0.24%	1,124,527
Apr 17, 2026	24.69	24.74	24.65	24.65	24.65	-0.08%	388,541
Apr 16, 2026	24.65	24.69	24.63	24.67	24.67	0.04%	1,095,547
Apr 15, 2026	24.65	24.72	24.65	24.66	24.66	0.12%	750,604
Apr 14, 2026	24.51	24.70	24.51	24.63	24.63	0.16%	1,039,277
Apr 13, 2026	24.35	24.60	24.33	24.59	24.59	0.86%	1,418,126
Apr 10, 2026	24.30	24.40	24.30	24.38	24.38	0.49%	718,352
Apr 9, 2026	24.29	24.40	24.26	24.26	24.26	-0.21%	730,619
Apr 8, 2026	24.35	24.41	24.29	24.31	24.31	0.08%	701,086
Apr 7, 2026	24.20	24.34	24.11	24.29	24.29	0.37%	1,081,140
Apr 6, 2026	24.53	24.60	24.17	24.20	24.20	-1.63%	1,846,616
Apr 2, 2026	24.68	24.70	24.58	24.60	24.60	-0.40%	878,177