ProAssurance Corporation (PRA)
NYSE: PRA · Real-Time Price · USD
24.59
+0.21 (0.86%)
At close: Apr 13, 2026, 4:00 PM EDT
24.67
+0.08 (0.33%)
After-hours: Apr 13, 2026, 7:00 PM EDT
ProAssurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 24.35 | 24.60 | 24.33 | 24.59 | 24.59 | 0.86% | 1,417,775 |
| Apr 10, 2026 | 24.30 | 24.40 | 24.30 | 24.38 | 24.38 | 0.49% | 718,352 |
| Apr 9, 2026 | 24.29 | 24.40 | 24.26 | 24.26 | 24.26 | -0.21% | 730,619 |
| Apr 8, 2026 | 24.35 | 24.41 | 24.29 | 24.31 | 24.31 | 0.08% | 701,083 |
| Apr 7, 2026 | 24.20 | 24.34 | 24.11 | 24.29 | 24.29 | 0.37% | 1,081,139 |
| Apr 6, 2026 | 24.53 | 24.60 | 24.17 | 24.20 | 24.20 | -1.63% | 1,846,616 |
| Apr 2, 2026 | 24.68 | 24.70 | 24.58 | 24.60 | 24.60 | -0.40% | 878,177 |
| Apr 1, 2026 | 24.79 | 24.79 | 24.69 | 24.70 | 24.70 | -0.08% | 792,679 |
| Mar 31, 2026 | 24.69 | 24.77 | 24.59 | 24.72 | 24.72 | 0.32% | 598,670 |
| Mar 30, 2026 | 24.64 | 24.65 | 24.52 | 24.64 | 24.64 | 0.24% | 584,874 |
| Mar 27, 2026 | 24.71 | 24.73 | 24.53 | 24.58 | 24.58 | -0.57% | 523,578 |
| Mar 26, 2026 | 24.76 | 24.85 | 24.71 | 24.72 | 24.72 | -0.12% | 517,606 |
| Mar 25, 2026 | 24.70 | 24.78 | 24.67 | 24.75 | 24.75 | 0.20% | 892,049 |
| Mar 24, 2026 | 24.63 | 24.81 | 24.62 | 24.70 | 24.70 | 0.24% | 1,243,115 |
| Mar 23, 2026 | 24.66 | 24.72 | 24.60 | 24.64 | 24.64 | 0.24% | 795,490 |
| Mar 20, 2026 | 24.45 | 24.67 | 24.45 | 24.58 | 24.58 | 0.45% | 1,068,214 |
| Mar 19, 2026 | 24.42 | 24.50 | 24.42 | 24.47 | 24.47 | -0.08% | 717,776 |
| Mar 18, 2026 | 24.52 | 24.57 | 24.46 | 24.49 | 24.49 | -0.29% | 952,255 |
| Mar 17, 2026 | 24.56 | 24.61 | 24.51 | 24.56 | 24.56 | -0.04% | 562,975 |
| Mar 16, 2026 | 24.65 | 24.68 | 24.56 | 24.57 | 24.57 | -0.24% | 463,493 |
| Mar 13, 2026 | 24.54 | 24.66 | 24.44 | 24.63 | 24.63 | 0.53% | 879,228 |
| Mar 12, 2026 | 24.50 | 24.57 | 24.47 | 24.50 | 24.50 | -0.12% | 582,383 |
| Mar 11, 2026 | 24.55 | 24.58 | 24.53 | 24.53 | 24.53 | -0.16% | 536,336 |
| Mar 10, 2026 | 24.55 | 24.61 | 24.54 | 24.57 | 24.57 | -0.12% | 579,250 |
| Mar 9, 2026 | 24.62 | 24.66 | 24.53 | 24.60 | 24.60 | - | 788,166 |
| Mar 6, 2026 | 24.60 | 24.65 | 24.53 | 24.60 | 24.60 | -0.16% | 464,451 |
| Mar 5, 2026 | 24.67 | 24.75 | 24.58 | 24.64 | 24.64 | -0.44% | 488,568 |
| Mar 4, 2026 | 24.60 | 24.77 | 24.55 | 24.75 | 24.75 | 0.65% | 978,477 |
| Mar 3, 2026 | 24.50 | 24.62 | 24.48 | 24.59 | 24.59 | 0.24% | 666,411 |
| Mar 2, 2026 | 24.57 | 24.60 | 24.50 | 24.53 | 24.53 | -0.08% | 732,311 |
| Feb 27, 2026 | 24.60 | 24.60 | 24.51 | 24.55 | 24.55 | -0.04% | 500,369 |
| Feb 26, 2026 | 24.65 | 24.65 | 24.54 | 24.56 | 24.56 | -0.04% | 595,682 |
| Feb 25, 2026 | 24.55 | 24.69 | 24.50 | 24.57 | 24.57 | 0.41% | 920,069 |
| Feb 24, 2026 | 24.54 | 24.54 | 24.40 | 24.47 | 24.47 | 0.29% | 530,774 |
| Feb 23, 2026 | 24.53 | 24.53 | 24.40 | 24.40 | 24.40 | -0.41% | 473,313 |
| Feb 20, 2026 | 24.47 | 24.52 | 24.38 | 24.50 | 24.50 | 0.49% | 395,424 |
| Feb 19, 2026 | 24.38 | 24.45 | 24.37 | 24.38 | 24.38 | 0.04% | 534,543 |
| Feb 18, 2026 | 24.43 | 24.49 | 24.37 | 24.37 | 24.37 | -0.41% | 590,624 |
| Feb 17, 2026 | 24.60 | 24.60 | 24.39 | 24.47 | 24.47 | -0.08% | 692,106 |
| Feb 13, 2026 | 24.53 | 24.66 | 24.49 | 24.49 | 24.49 | -0.16% | 812,391 |
| Feb 12, 2026 | 24.41 | 24.65 | 24.37 | 24.53 | 24.53 | 0.78% | 883,975 |
| Feb 11, 2026 | 24.45 | 24.50 | 24.34 | 24.34 | 24.34 | -0.21% | 347,086 |
| Feb 10, 2026 | 24.28 | 24.51 | 24.26 | 24.39 | 24.39 | 0.45% | 490,650 |
| Feb 9, 2026 | 24.31 | 24.38 | 24.25 | 24.28 | 24.28 | -0.29% | 443,373 |
| Feb 6, 2026 | 24.47 | 24.48 | 24.30 | 24.35 | 24.35 | -0.41% | 635,373 |
| Feb 5, 2026 | 24.54 | 24.54 | 24.44 | 24.45 | 24.45 | 0.12% | 553,581 |
| Feb 4, 2026 | 24.41 | 24.51 | 24.41 | 24.42 | 24.42 | 0.12% | 776,571 |
| Feb 3, 2026 | 24.47 | 24.58 | 24.34 | 24.39 | 24.39 | -0.25% | 861,067 |
| Feb 2, 2026 | 24.61 | 24.62 | 24.32 | 24.45 | 24.45 | 0.95% | 1,171,794 |
| Jan 30, 2026 | 24.23 | 24.27 | 24.21 | 24.22 | 24.22 | -0.08% | 538,111 |