Praxis Precision Medicines, Inc. (PRAX)
NASDAQ: PRAX · Real-Time Price · USD
43.30
+1.93 (4.67%)
Jun 5, 2025, 12:12 PM - Market open

PRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202540.7940.7940.7940.79--1.41%2,512
Jun 4, 202541.2642.6740.9341.3741.370.41%482,781
Jun 3, 202539.9041.2739.0041.2041.203.47%244,036
Jun 2, 202539.0040.3037.5539.8239.823.29%242,260
May 30, 202538.1938.7936.3038.5538.550.26%342,490
May 29, 202537.4838.9036.8538.4538.453.83%164,096
May 28, 202535.9837.5535.2137.0337.032.58%234,065
May 27, 202538.2538.5035.9436.1036.10-3.86%225,563
May 23, 202537.3637.8536.6437.5537.55-1.98%172,946
May 22, 202537.2738.8636.8538.3138.311.67%238,021
May 21, 202539.2139.7437.1237.6837.68-5.09%245,832
May 20, 202537.1539.7036.6639.7039.706.29%360,633
May 19, 202536.4337.8835.6537.3537.350.89%329,152
May 16, 202537.2637.7136.8837.0237.02-0.48%267,491
May 15, 202537.3237.5135.8737.2037.200.27%312,550
May 14, 202537.6437.9635.4137.1037.10-0.59%277,328
May 13, 202538.3638.3636.7337.3237.32-2.86%273,222
May 12, 202539.3640.0137.9138.4238.420.18%333,707
May 9, 202538.0539.4037.9738.3538.350.76%250,805
May 8, 202538.1838.9736.6338.0638.06-0.08%301,628
May 7, 202536.0938.6335.1838.0938.098.30%660,499
May 6, 202538.1338.4234.8935.1735.17-9.73%478,100
May 5, 202540.8940.8938.7438.9638.96-3.18%431,998
May 2, 202538.7640.8438.2140.2440.245.73%512,748
May 1, 202537.4439.2136.6138.0638.061.12%277,391
Apr 30, 202537.1739.0035.7637.6437.641.18%589,432
Apr 29, 202536.2637.7235.4237.2037.202.17%401,956
Apr 28, 202535.8637.0135.3436.4136.411.14%284,295
Apr 25, 202535.3636.8634.8536.0036.00-300,541
Apr 24, 202536.4336.4934.9436.0036.00-1.61%287,238
Apr 23, 202537.1237.9736.2536.5936.591.70%544,947
Apr 22, 202535.7937.0935.5335.9835.981.81%501,929
Apr 21, 202533.4836.7032.7835.3435.344.59%558,769
Apr 17, 202529.7834.0029.4733.7933.7913.29%450,998
Apr 16, 202529.2229.8828.7929.8329.830.52%357,732
Apr 15, 202529.7330.5729.4829.6729.67-0.27%601,600
Apr 14, 202530.3630.8828.9129.7529.750.03%408,202
Apr 11, 202528.1229.9428.1229.7429.744.46%415,825
Apr 10, 202529.8030.1828.0828.4728.47-7.71%958,926
Apr 9, 202527.6430.9526.7030.8530.857.87%1,037,400
Apr 8, 202533.9933.9928.3328.6028.60-9.29%991,715
Apr 7, 202530.4434.0530.0031.5331.53-3.43%728,173
Apr 4, 202532.3834.2431.4432.6532.65-1.95%413,178
Apr 3, 202535.0136.7532.7833.3033.30-10.27%331,664
Apr 2, 202535.1437.9134.6937.1137.113.46%545,085
Apr 1, 202537.8037.8034.3035.8735.87-5.28%770,043
Mar 31, 202538.4139.3536.4337.8737.87-2.04%871,530
Mar 28, 202538.9439.6038.1338.6638.66-0.49%414,931
Mar 27, 202538.1239.3437.0838.8538.851.73%386,524
Mar 26, 202535.6538.2633.1038.1938.196.50%836,539