Praxis Precision Medicines, Inc. (PRAX)
NASDAQ: PRAX · Real-Time Price · USD
288.45
-5.93 (-2.01%)
At close: Jan 9, 2026, 4:00 PM EST
286.00
-2.45 (-0.85%)
After-hours: Jan 9, 2026, 7:54 PM EST
PRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 291.96 | 305.21 | 285.99 | 288.45 | 288.45 | -2.01% | 671,283 |
| Jan 8, 2026 | 285.22 | 302.34 | 282.00 | 294.38 | 294.38 | 0.60% | 786,092 |
| Jan 7, 2026 | 274.78 | 295.01 | 271.53 | 292.63 | 292.63 | 7.23% | 1,073,446 |
| Jan 6, 2026 | 271.29 | 281.21 | 268.78 | 272.90 | 272.90 | -1.45% | 302,589 |
| Jan 5, 2026 | 288.13 | 288.13 | 272.14 | 276.92 | 276.92 | -3.31% | 441,435 |
| Jan 2, 2026 | 290.51 | 294.45 | 281.60 | 286.40 | 286.40 | -2.83% | 314,212 |
| Dec 31, 2025 | 296.88 | 300.99 | 293.50 | 294.74 | 294.74 | -0.77% | 473,582 |
| Dec 30, 2025 | 304.00 | 305.49 | 285.95 | 297.02 | 297.02 | -2.48% | 684,259 |
| Dec 29, 2025 | 317.72 | 317.72 | 298.00 | 304.58 | 304.58 | 13.25% | 1,059,207 |
| Dec 26, 2025 | 271.03 | 273.88 | 266.51 | 268.95 | 268.95 | -2.11% | 247,196 |
| Dec 24, 2025 | 279.48 | 279.48 | 270.01 | 274.76 | 274.76 | -0.35% | 179,529 |
| Dec 23, 2025 | 277.91 | 286.50 | 274.07 | 275.73 | 275.73 | -1.67% | 365,809 |
| Dec 22, 2025 | 273.00 | 285.85 | 268.57 | 280.40 | 280.40 | 2.74% | 359,090 |
| Dec 19, 2025 | 271.65 | 279.14 | 267.51 | 272.92 | 272.92 | 1.36% | 1,114,129 |
| Dec 18, 2025 | 270.31 | 275.31 | 262.31 | 269.26 | 269.26 | 1.28% | 349,163 |
| Dec 17, 2025 | 270.72 | 276.50 | 263.53 | 265.86 | 265.86 | -3.15% | 456,539 |
| Dec 16, 2025 | 270.98 | 282.00 | 269.77 | 274.51 | 274.51 | -0.68% | 820,930 |
| Dec 15, 2025 | 272.46 | 282.99 | 270.55 | 276.40 | 276.40 | 2.83% | 988,637 |
| Dec 12, 2025 | 263.98 | 274.35 | 263.84 | 268.80 | 268.80 | 0.57% | 403,030 |
| Dec 11, 2025 | 261.40 | 271.69 | 252.20 | 267.28 | 267.28 | 2.18% | 514,149 |
| Dec 10, 2025 | 255.71 | 265.00 | 251.00 | 261.58 | 261.58 | 1.34% | 1,051,439 |
| Dec 9, 2025 | 271.00 | 278.44 | 256.50 | 258.13 | 258.13 | -4.74% | 598,045 |
| Dec 8, 2025 | 256.92 | 278.00 | 256.71 | 270.98 | 270.98 | 9.27% | 1,590,275 |
| Dec 5, 2025 | 241.00 | 277.44 | 240.41 | 247.99 | 247.99 | 30.54% | 2,894,035 |
| Dec 4, 2025 | 185.87 | 199.53 | 180.93 | 189.97 | 189.97 | 2.05% | 974,967 |
| Dec 3, 2025 | 181.00 | 190.76 | 180.46 | 186.15 | 186.15 | 3.93% | 685,252 |
| Dec 2, 2025 | 185.12 | 190.40 | 171.20 | 179.12 | 179.12 | -2.95% | 884,715 |
| Dec 1, 2025 | 193.44 | 195.58 | 183.17 | 184.56 | 184.56 | -6.06% | 1,267,105 |
| Nov 28, 2025 | 190.36 | 199.47 | 188.01 | 196.46 | 196.46 | 4.20% | 708,641 |
| Nov 26, 2025 | 183.71 | 190.54 | 181.76 | 188.54 | 188.54 | 2.33% | 677,907 |
| Nov 25, 2025 | 191.59 | 192.29 | 183.55 | 184.25 | 184.25 | -3.46% | 1,097,970 |
| Nov 24, 2025 | 172.55 | 192.70 | 167.32 | 190.86 | 190.86 | 12.40% | 1,611,912 |
| Nov 21, 2025 | 163.07 | 174.07 | 160.11 | 169.80 | 169.80 | 3.48% | 1,740,748 |
| Nov 20, 2025 | 191.00 | 197.50 | 163.11 | 164.09 | 164.09 | -13.33% | 2,487,680 |
| Nov 19, 2025 | 188.08 | 191.76 | 180.53 | 189.32 | 189.32 | 2.82% | 853,577 |
| Nov 18, 2025 | 194.82 | 195.58 | 181.74 | 184.13 | 184.13 | -6.81% | 707,790 |
| Nov 17, 2025 | 185.84 | 198.43 | 185.32 | 197.58 | 197.58 | 5.99% | 766,933 |
| Nov 14, 2025 | 178.08 | 197.55 | 175.79 | 186.42 | 186.42 | 4.68% | 868,141 |
| Nov 13, 2025 | 184.15 | 184.15 | 177.07 | 178.08 | 178.08 | -3.01% | 542,049 |
| Nov 12, 2025 | 181.48 | 188.53 | 180.48 | 183.61 | 183.61 | 0.03% | 440,657 |
| Nov 11, 2025 | 168.81 | 185.67 | 166.00 | 183.56 | 183.56 | 9.33% | 658,079 |
| Nov 10, 2025 | 169.90 | 174.99 | 160.38 | 167.89 | 167.89 | -0.20% | 453,157 |
| Nov 7, 2025 | 170.17 | 172.00 | 159.74 | 168.22 | 168.22 | -2.40% | 515,001 |
| Nov 6, 2025 | 164.01 | 176.36 | 160.90 | 172.35 | 172.35 | 4.68% | 490,867 |
| Nov 5, 2025 | 169.14 | 173.48 | 154.45 | 164.64 | 164.64 | -4.14% | 1,319,137 |
| Nov 4, 2025 | 180.70 | 186.72 | 171.74 | 171.75 | 171.75 | -5.63% | 668,731 |
| Nov 3, 2025 | 180.49 | 186.68 | 167.03 | 181.99 | 181.99 | -8.44% | 1,738,356 |
| Oct 31, 2025 | 198.16 | 201.99 | 195.50 | 198.76 | 198.76 | -1.11% | 375,743 |
| Oct 30, 2025 | 191.39 | 206.71 | 191.39 | 201.00 | 201.00 | 2.68% | 535,041 |
| Oct 29, 2025 | 198.29 | 198.29 | 191.65 | 195.76 | 195.76 | -1.79% | 631,287 |