PRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2025	56.76	58.44	55.96	58.01	58.01	1.60%	374,036
Jul 23, 2025	56.19	57.56	54.96	57.09	57.09	3.03%	410,306
Jul 22, 2025	55.10	55.99	53.89	55.41	55.41	0.45%	437,892
Jul 21, 2025	54.50	59.10	54.46	55.16	55.16	2.43%	587,684
Jul 18, 2025	55.53	57.02	53.72	53.85	53.85	-1.98%	394,714
Jul 17, 2025	55.10	58.34	53.57	54.94	54.94	2.44%	521,647
Jul 16, 2025	52.08	53.80	51.48	53.63	53.63	3.35%	338,235
Jul 15, 2025	53.99	54.44	51.50	51.89	51.89	-3.19%	396,508
Jul 14, 2025	50.25	53.72	50.09	53.60	53.60	6.05%	418,326
Jul 11, 2025	50.19	51.38	49.60	50.54	50.54	0.48%	298,011
Jul 10, 2025	50.08	50.71	48.86	50.30	50.30	0.20%	558,915
Jul 9, 2025	47.67	53.35	47.39	50.20	50.20	7.36%	806,042
Jul 8, 2025	47.37	48.54	45.70	46.76	46.76	0.17%	395,325
Jul 7, 2025	46.89	47.72	46.00	46.68	46.68	-1.23%	230,231
Jul 3, 2025	46.59	48.00	45.65	47.26	47.26	2.03%	242,860
Jul 2, 2025	43.19	46.60	42.69	46.32	46.32	7.30%	243,796
Jul 1, 2025	41.88	43.88	40.93	43.17	43.17	2.66%	202,892
Jun 30, 2025	43.13	43.24	42.05	42.05	42.05	-2.21%	341,828
Jun 27, 2025	44.06	44.40	42.44	43.00	43.00	-2.36%	607,522
Jun 26, 2025	43.12	44.38	41.75	44.04	44.04	1.64%	183,030
Jun 25, 2025	44.10	44.10	42.49	43.33	43.33	-1.43%	149,589
Jun 24, 2025	42.15	44.02	41.41	43.96	43.96	5.60%	217,701
Jun 23, 2025	42.00	42.70	40.86	41.63	41.63	-1.68%	229,172
Jun 20, 2025	43.21	43.27	41.87	42.34	42.34	-1.47%	400,019
Jun 18, 2025	43.55	44.99	42.61	42.97	42.97	-1.13%	254,896
Jun 17, 2025	43.35	44.26	41.64	43.46	43.46	-0.80%	210,648
Jun 16, 2025	44.76	44.76	43.03	43.81	43.81	-1.11%	147,463
Jun 13, 2025	43.66	45.80	43.66	44.30	44.30	-1.62%	178,016
Jun 12, 2025	44.01	46.06	43.44	45.03	45.03	0.98%	269,809
Jun 11, 2025	46.12	46.93	44.56	44.60	44.60	-2.74%	232,393
Jun 10, 2025	44.49	46.09	43.49	45.85	45.85	3.01%	298,268
Jun 9, 2025	45.45	45.45	43.44	44.51	44.51	-0.11%	207,497
Jun 6, 2025	42.84	45.89	42.12	44.56	44.56	5.44%	443,608
Jun 5, 2025	40.83	45.85	40.57	42.26	42.26	2.15%	895,672
Jun 4, 2025	41.26	42.67	40.93	41.37	41.37	0.41%	482,781
Jun 3, 2025	39.90	41.27	39.00	41.20	41.20	3.47%	244,036
Jun 2, 2025	39.00	40.30	37.55	39.82	39.82	3.29%	242,260
May 30, 2025	38.19	38.79	36.30	38.55	38.55	0.26%	342,490
May 29, 2025	37.48	38.90	36.85	38.45	38.45	3.83%	164,096
May 28, 2025	35.98	37.55	35.21	37.03	37.03	2.58%	234,065
May 27, 2025	38.25	38.50	35.94	36.10	36.10	-3.86%	225,563
May 23, 2025	37.36	37.85	36.64	37.55	37.55	-1.98%	172,946
May 22, 2025	37.27	38.86	36.85	38.31	38.31	1.67%	238,021
May 21, 2025	39.21	39.74	37.12	37.68	37.68	-5.09%	245,832
May 20, 2025	37.15	39.70	36.66	39.70	39.70	6.29%	360,633
May 19, 2025	36.43	37.88	35.65	37.35	37.35	0.89%	329,152
May 16, 2025	37.26	37.71	36.88	37.02	37.02	-0.48%	267,491
May 15, 2025	37.32	37.51	35.87	37.20	37.20	0.27%	312,550
May 14, 2025	37.64	37.96	35.41	37.10	37.10	-0.59%	277,328
May 13, 2025	38.36	38.36	36.73	37.32	37.32	-2.86%	273,222