Skip to main content
logo
Praxis Precision Medicines, Inc. (PRAX)
NASDAQ: PRAX · Real-Time Price · USD
297.50
+8.71 (3.02%)
At close: Mar 19, 2026, 4:00 PM EDT
297.50
0.00 (0.00%)
After-hours: Mar 19, 2026, 4:52 PM EDT

PRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 2026285.04302.46285.00297.50297.503.02%421,831
Mar 18, 2026299.21302.36288.27288.79288.79-4.81%408,962
Mar 17, 2026304.04313.00302.04303.38303.38-0.53%218,388
Mar 16, 2026301.46311.00301.29305.00305.003.76%228,253
Mar 13, 2026303.37316.06290.81293.95293.95-3.11%500,870
Mar 12, 2026292.50305.27288.00303.37303.372.16%329,571
Mar 11, 2026306.48318.72296.25296.97296.97-4.18%282,369
Mar 10, 2026305.79323.87305.49309.91309.910.29%417,280
Mar 9, 2026313.03327.54291.17309.01309.01-0.55%478,894
Mar 6, 2026303.32316.46303.01310.71310.710.04%222,201
Mar 5, 2026319.79320.71303.45310.58310.58-4.47%388,673
Mar 4, 2026321.78332.57319.28325.11325.112.17%338,904
Mar 3, 2026318.50329.53314.64318.22318.22-3.74%441,184
Mar 2, 2026325.30342.51325.00330.59330.59-1.83%425,219
Feb 27, 2026334.93341.16331.53336.75336.75-1.09%363,413
Feb 26, 2026347.55354.87334.76340.47340.47-2.04%429,438
Feb 25, 2026343.40354.43341.00347.55347.551.41%326,559
Feb 24, 2026345.48356.00338.81342.71342.710.07%497,644
Feb 23, 2026335.00348.67332.31342.46342.462.14%273,632
Feb 20, 2026332.52349.32314.39335.28335.281.11%648,734
Feb 19, 2026315.00333.84293.01331.61331.610.81%611,908
Feb 18, 2026329.25334.61326.57328.93328.930.27%367,149
Feb 17, 2026315.22330.09314.35328.04328.043.40%340,328
Feb 13, 2026332.74333.53315.42317.25317.25-4.71%332,283
Feb 12, 2026323.99335.75317.83332.92332.922.98%419,369
Feb 11, 2026321.83324.79302.00323.29323.290.88%463,371
Feb 10, 2026325.40326.88315.42320.48320.480.29%348,775
Feb 9, 2026317.73328.60310.53319.54319.54-0.01%376,301
Feb 6, 2026310.84321.57309.26319.57319.574.56%450,814
Feb 5, 2026301.51311.54297.27305.62305.620.75%623,379
Feb 4, 2026311.75313.00288.57303.34303.34-2.31%491,637
Feb 3, 2026311.50325.22306.00310.52310.520.46%525,282
Feb 2, 2026307.43318.18304.03309.11309.11-1.56%597,241
Jan 30, 2026315.00319.13309.12314.00314.00-0.09%668,815
Jan 29, 2026309.45319.56304.08314.28314.281.41%406,968
Jan 28, 2026323.00323.40308.74309.92309.92-1.53%699,591
Jan 27, 2026290.00315.91289.50314.75314.757.04%600,614
Jan 26, 2026305.98306.00289.72294.04294.04-5.67%621,341
Jan 23, 2026304.20318.00298.38311.71311.712.41%553,655
Jan 22, 2026312.79319.58299.19304.38304.38-2.63%451,011
Jan 21, 2026322.82326.83305.69312.60312.60-3.54%616,811
Jan 20, 2026307.20326.06307.20324.08324.082.15%576,993
Jan 16, 2026299.07326.91295.47317.25317.256.55%564,226
Jan 15, 2026300.32305.68294.29297.74297.74-0.24%785,926
Jan 14, 2026282.95306.16279.04298.46298.466.28%655,761
Jan 13, 2026276.00281.56270.00280.83280.831.85%542,905
Jan 12, 2026283.00283.04266.93275.74275.74-4.41%517,975
Jan 9, 2026291.96305.21285.99288.45288.45-2.01%688,792
Jan 8, 2026285.22302.34282.00294.38294.380.60%821,193
Jan 7, 2026274.78295.01271.53292.63292.637.23%1,073,697