PRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2024	80.04	80.59	77.85	77.86	77.86	-2.88%	160,391
Nov 29, 2024	79.41	80.62	78.33	80.17	80.17	0.91%	146,646
Nov 27, 2024	79.93	81.09	77.47	79.45	79.45	-0.26%	175,525
Nov 26, 2024	74.95	81.04	74.30	79.66	79.66	6.67%	990,502
Nov 25, 2024	75.49	78.21	73.54	74.68	74.68	0.24%	275,383
Nov 22, 2024	73.50	76.04	71.27	74.50	74.50	1.97%	233,108
Nov 21, 2024	74.21	74.21	72.33	73.06	73.06	-0.84%	307,264
Nov 20, 2024	72.59	74.68	71.01	73.68	73.68	1.28%	334,231
Nov 19, 2024	70.49	73.51	69.59	72.75	72.75	1.73%	417,732
Nov 18, 2024	69.74	72.79	68.08	71.51	71.51	-0.35%	336,343
Nov 15, 2024	76.57	77.00	69.54	71.76	71.76	-6.66%	552,517
Nov 14, 2024	82.06	83.88	76.64	76.88	76.88	-5.92%	286,579
Nov 13, 2024	83.58	86.89	80.71	81.72	81.72	-1.51%	389,366
Nov 12, 2024	85.05	86.93	81.48	82.97	82.97	-2.19%	282,212
Nov 11, 2024	77.99	86.81	77.87	84.83	84.83	8.93%	546,128
Nov 8, 2024	75.28	77.99	72.74	77.88	77.88	3.35%	317,650
Nov 7, 2024	71.97	78.08	71.31	75.35	75.35	4.84%	494,647
Nov 6, 2024	71.00	75.87	58.84	71.87	71.87	-1.18%	1,470,877
Nov 5, 2024	70.02	72.84	69.20	72.73	72.73	3.87%	138,016
Nov 4, 2024	67.58	72.37	67.43	70.02	70.02	2.47%	216,817
Nov 1, 2024	70.56	71.40	67.36	68.33	68.33	-2.37%	205,786
Oct 31, 2024	70.37	70.49	67.50	69.99	69.99	-0.05%	140,819
Oct 30, 2024	70.93	72.29	69.54	70.03	70.03	-1.41%	94,433
Oct 29, 2024	71.07	71.62	68.66	71.03	71.03	-0.98%	137,891
Oct 28, 2024	72.12	74.34	69.63	71.73	71.73	0.27%	281,092
Oct 25, 2024	71.27	73.20	70.90	71.54	71.54	1.46%	190,434
Oct 24, 2024	72.45	73.40	70.39	70.51	70.51	-2.66%	122,510
Oct 23, 2024	71.46	72.78	69.96	72.44	72.44	0.26%	184,365
Oct 22, 2024	72.67	73.69	71.89	72.25	72.25	-1.20%	102,351
Oct 21, 2024	73.08	75.00	71.43	73.13	73.13	-0.10%	196,233
Oct 18, 2024	75.11	75.65	72.21	73.20	73.20	-2.30%	212,343
Oct 17, 2024	74.71	75.73	73.06	74.92	74.92	1.16%	294,731
Oct 16, 2024	72.55	74.45	70.95	74.06	74.06	2.79%	337,543
Oct 15, 2024	71.39	72.45	69.19	72.05	72.05	2.87%	538,147
Oct 14, 2024	66.27	70.80	64.85	70.04	70.04	7.75%	470,514
Oct 11, 2024	62.17	65.42	61.69	65.00	65.00	4.89%	316,130
Oct 10, 2024	62.17	62.64	60.73	61.97	61.97	-1.70%	162,888
Oct 9, 2024	64.39	65.35	62.20	63.04	63.04	-2.67%	153,401
Oct 8, 2024	63.21	65.87	62.38	64.77	64.77	3.65%	321,612
Oct 7, 2024	64.31	64.84	61.87	62.49	62.49	-3.77%	193,642
Oct 4, 2024	67.21	67.50	62.23	64.94	64.94	-2.05%	260,648
Oct 3, 2024	61.56	67.93	60.98	66.30	66.30	8.44%	695,767
Oct 2, 2024	57.34	61.44	55.37	61.14	61.14	6.46%	260,935
Oct 1, 2024	57.24	57.94	55.33	57.43	57.43	-0.19%	314,768
Sep 30, 2024	57.18	58.27	55.95	57.54	57.54	-0.50%	288,722
Sep 27, 2024	58.39	60.01	57.68	57.83	57.83	0.07%	137,279
Sep 26, 2024	58.83	60.07	57.03	57.79	57.79	-0.79%	137,616
Sep 25, 2024	59.42	60.85	57.70	58.25	58.25	-1.39%	240,953
Sep 24, 2024	57.14	59.82	55.11	59.07	59.07	4.46%	175,164
Sep 23, 2024	62.01	62.01	56.45	56.55	56.55	-8.06%	290,409
Sep 20, 2024	63.02	63.93	59.27	61.51	61.51	-2.40%	457,218
Sep 19, 2024	60.98	63.88	60.00	63.02	63.02	6.13%	289,859
Sep 18, 2024	57.52	60.38	57.00	59.38	59.38	2.88%	216,871
Sep 17, 2024	58.53	59.20	56.34	57.72	57.72	-0.98%	238,727
Sep 16, 2024	60.03	61.70	58.15	58.29	58.29	-2.66%	306,428
Sep 13, 2024	59.38	61.03	58.98	59.88	59.88	2.01%	268,117
Sep 12, 2024	58.00	59.72	58.00	58.70	58.70	1.31%	301,225
Sep 11, 2024	59.00	59.19	55.97	57.94	57.94	-2.33%	194,540
Sep 10, 2024	59.68	59.68	58.13	59.32	59.32	0.56%	120,449
Sep 9, 2024	54.00	59.99	54.00	58.99	58.99	9.20%	246,564
Sep 6, 2024	58.70	59.11	53.85	54.02	54.02	-8.50%	171,413
Sep 5, 2024	60.71	61.50	58.00	59.04	59.04	-2.75%	283,751
Sep 4, 2024	56.61	61.94	56.00	60.71	60.71	9.62%	581,193
Sep 3, 2024	54.50	55.90	51.04	55.38	55.38	4.20%	657,976
Aug 30, 2024	53.37	54.16	51.59	53.15	53.15	0.21%	182,649
Aug 29, 2024	51.00	53.99	51.00	53.04	53.04	3.88%	223,723
Aug 28, 2024	53.11	55.36	50.68	51.06	51.06	-4.60%	169,881
Aug 27, 2024	51.93	53.70	50.99	53.52	53.52	2.86%	223,917
Aug 26, 2024	50.92	52.18	50.49	52.03	52.03	3.34%	128,308
Aug 23, 2024	49.99	50.89	48.22	50.35	50.35	1.19%	171,207
Aug 22, 2024	53.48	53.52	49.61	49.76	49.76	-6.89%	159,544
Aug 21, 2024	52.11	54.24	52.11	53.44	53.44	3.07%	280,206
Aug 20, 2024	51.89	52.99	50.59	51.85	51.85	0.02%	193,949
Aug 19, 2024	53.01	53.82	50.59	51.84	51.84	-1.91%	161,136
Aug 16, 2024	54.28	55.16	52.66	52.85	52.85	-3.03%	192,084
Aug 15, 2024	53.39	54.60	51.62	54.50	54.50	6.32%	323,171
Aug 14, 2024	54.43	54.43	50.12	51.26	51.26	-1.88%	262,667
Aug 13, 2024	49.58	52.68	49.58	52.24	52.24	0.81%	242,338
Aug 12, 2024	50.58	51.92	49.24	51.82	51.82	2.01%	158,773
Aug 9, 2024	52.66	53.50	50.04	50.80	50.80	-4.01%	121,844
Aug 8, 2024	52.11	53.79	51.90	52.92	52.92	1.71%	268,886
Aug 7, 2024	55.15	55.69	51.78	52.03	52.03	-5.73%	297,403
Aug 6, 2024	53.38	56.34	53.38	55.19	55.19	3.12%	367,763
Aug 5, 2024	55.40	56.48	52.54	53.52	53.52	-5.74%	371,400
Aug 2, 2024	55.10	57.41	55.00	56.78	56.78	-0.30%	261,254
Aug 1, 2024	57.54	58.01	56.61	56.95	56.95	-1.32%	362,714
Jul 31, 2024	57.62	59.06	56.50	57.71	57.71	1.46%	164,405
Jul 30, 2024	57.60	58.23	56.62	56.88	56.88	-0.11%	165,510
Jul 29, 2024	57.52	58.00	56.07	56.94	56.94	-1.30%	198,122
Jul 26, 2024	58.11	59.48	57.33	57.69	57.69	0.26%	145,683
Jul 25, 2024	57.13	59.26	57.04	57.54	57.54	0.75%	201,194
Jul 24, 2024	57.28	59.81	56.24	57.11	57.11	-1.89%	148,216
Jul 23, 2024	56.87	58.78	55.37	58.21	58.21	1.89%	188,662
Jul 22, 2024	55.19	58.66	54.53	57.13	57.13	3.95%	249,120
Jul 19, 2024	54.22	56.76	53.64	54.96	54.96	1.65%	318,806
Jul 18, 2024	55.59	57.80	53.24	54.07	54.07	-1.89%	362,602
Jul 17, 2024	52.32	55.46	50.69	55.11	55.11	3.75%	443,719
Jul 16, 2024	51.49	53.63	50.99	53.12	53.12	4.20%	187,509
Jul 15, 2024	51.21	52.66	50.57	50.98	50.98	0.20%	312,390
Jul 12, 2024	50.44	51.25	48.47	50.88	50.88	1.78%	327,260