PRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	40.79	40.79	40.79	40.79	-	-1.41%	2,512
Jun 4, 2025	41.26	42.67	40.93	41.37	41.37	0.41%	482,781
Jun 3, 2025	39.90	41.27	39.00	41.20	41.20	3.47%	244,036
Jun 2, 2025	39.00	40.30	37.55	39.82	39.82	3.29%	242,260
May 30, 2025	38.19	38.79	36.30	38.55	38.55	0.26%	342,490
May 29, 2025	37.48	38.90	36.85	38.45	38.45	3.83%	164,096
May 28, 2025	35.98	37.55	35.21	37.03	37.03	2.58%	234,065
May 27, 2025	38.25	38.50	35.94	36.10	36.10	-3.86%	225,563
May 23, 2025	37.36	37.85	36.64	37.55	37.55	-1.98%	172,946
May 22, 2025	37.27	38.86	36.85	38.31	38.31	1.67%	238,021
May 21, 2025	39.21	39.74	37.12	37.68	37.68	-5.09%	245,832
May 20, 2025	37.15	39.70	36.66	39.70	39.70	6.29%	360,633
May 19, 2025	36.43	37.88	35.65	37.35	37.35	0.89%	329,152
May 16, 2025	37.26	37.71	36.88	37.02	37.02	-0.48%	267,491
May 15, 2025	37.32	37.51	35.87	37.20	37.20	0.27%	312,550
May 14, 2025	37.64	37.96	35.41	37.10	37.10	-0.59%	277,328
May 13, 2025	38.36	38.36	36.73	37.32	37.32	-2.86%	273,222
May 12, 2025	39.36	40.01	37.91	38.42	38.42	0.18%	333,707
May 9, 2025	38.05	39.40	37.97	38.35	38.35	0.76%	250,805
May 8, 2025	38.18	38.97	36.63	38.06	38.06	-0.08%	301,628
May 7, 2025	36.09	38.63	35.18	38.09	38.09	8.30%	660,499
May 6, 2025	38.13	38.42	34.89	35.17	35.17	-9.73%	478,100
May 5, 2025	40.89	40.89	38.74	38.96	38.96	-3.18%	431,998
May 2, 2025	38.76	40.84	38.21	40.24	40.24	5.73%	512,748
May 1, 2025	37.44	39.21	36.61	38.06	38.06	1.12%	277,391
Apr 30, 2025	37.17	39.00	35.76	37.64	37.64	1.18%	589,432
Apr 29, 2025	36.26	37.72	35.42	37.20	37.20	2.17%	401,956
Apr 28, 2025	35.86	37.01	35.34	36.41	36.41	1.14%	284,295
Apr 25, 2025	35.36	36.86	34.85	36.00	36.00	-	300,541
Apr 24, 2025	36.43	36.49	34.94	36.00	36.00	-1.61%	287,238
Apr 23, 2025	37.12	37.97	36.25	36.59	36.59	1.70%	544,947
Apr 22, 2025	35.79	37.09	35.53	35.98	35.98	1.81%	501,929
Apr 21, 2025	33.48	36.70	32.78	35.34	35.34	4.59%	558,769
Apr 17, 2025	29.78	34.00	29.47	33.79	33.79	13.29%	450,998
Apr 16, 2025	29.22	29.88	28.79	29.83	29.83	0.52%	357,732
Apr 15, 2025	29.73	30.57	29.48	29.67	29.67	-0.27%	601,600
Apr 14, 2025	30.36	30.88	28.91	29.75	29.75	0.03%	408,202
Apr 11, 2025	28.12	29.94	28.12	29.74	29.74	4.46%	415,825
Apr 10, 2025	29.80	30.18	28.08	28.47	28.47	-7.71%	958,926
Apr 9, 2025	27.64	30.95	26.70	30.85	30.85	7.87%	1,037,400
Apr 8, 2025	33.99	33.99	28.33	28.60	28.60	-9.29%	991,715
Apr 7, 2025	30.44	34.05	30.00	31.53	31.53	-3.43%	728,173
Apr 4, 2025	32.38	34.24	31.44	32.65	32.65	-1.95%	413,178
Apr 3, 2025	35.01	36.75	32.78	33.30	33.30	-10.27%	331,664
Apr 2, 2025	35.14	37.91	34.69	37.11	37.11	3.46%	545,085
Apr 1, 2025	37.80	37.80	34.30	35.87	35.87	-5.28%	770,043
Mar 31, 2025	38.41	39.35	36.43	37.87	37.87	-2.04%	871,530
Mar 28, 2025	38.94	39.60	38.13	38.66	38.66	-0.49%	414,931
Mar 27, 2025	38.12	39.34	37.08	38.85	38.85	1.73%	386,524
Mar 26, 2025	35.65	38.26	33.10	38.19	38.19	6.50%	836,539