Skip to main content
logo
Praxis Precision Medicines, Inc. (PRAX)
NASDAQ: PRAX · Real-Time Price · USD
320.22
+13.53 (4.41%)
At close: Apr 8, 2026, 4:00 PM EDT
321.50
+1.28 (0.40%)
After-hours: Apr 8, 2026, 6:12 PM EDT

PRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 2026323.58327.00311.01319.93-4.32%235,464
Apr 7, 2026309.41310.00300.57306.69306.69-1.10%297,331
Apr 6, 2026318.76323.69306.36310.11310.11-0.09%281,660
Apr 2, 2026308.97321.94308.51310.38310.38-2.79%300,229
Apr 1, 2026329.15338.31318.78319.28319.28-0.90%439,066
Mar 31, 2026289.20325.20279.27322.19322.1916.55%639,350
Mar 30, 2026291.59296.05271.95276.44276.44-4.71%533,854
Mar 27, 2026302.68305.94288.59290.10290.10-4.16%396,552
Mar 26, 2026311.92315.00300.91302.69302.69-2.96%419,898
Mar 25, 2026296.81314.00296.81311.92311.925.86%351,049
Mar 24, 2026289.98299.30285.55294.65294.650.18%489,430
Mar 23, 2026298.40312.29293.57294.11294.11-1.41%644,145
Mar 20, 2026295.67306.58294.56298.31298.310.27%966,671
Mar 19, 2026285.04302.46285.00297.50297.503.02%430,504
Mar 18, 2026299.21302.36288.27288.79288.79-4.81%408,968
Mar 17, 2026304.04313.00302.04303.38303.38-0.53%218,388
Mar 16, 2026301.46311.00301.29305.00305.003.76%264,644
Mar 13, 2026303.37316.06290.81293.95293.95-3.11%500,870
Mar 12, 2026292.50305.27288.00303.37303.372.16%329,575
Mar 11, 2026306.48318.72296.25296.97296.97-4.18%282,438
Mar 10, 2026305.79323.87305.49309.91309.910.29%417,280
Mar 9, 2026313.03327.54291.17309.01309.01-0.55%478,894
Mar 6, 2026303.32316.46303.01310.71310.710.04%222,201
Mar 5, 2026319.79320.71303.45310.58310.58-4.47%388,673
Mar 4, 2026321.78332.57319.28325.11325.112.17%338,904
Mar 3, 2026318.50329.53314.64318.22318.22-3.74%441,184
Mar 2, 2026325.30342.51325.00330.59330.59-1.83%425,219
Feb 27, 2026334.93341.16331.53336.75336.75-1.09%363,413
Feb 26, 2026347.55354.87334.76340.47340.47-2.04%429,438
Feb 25, 2026343.40354.43341.00347.55347.551.41%326,559
Feb 24, 2026345.48356.00338.81342.71342.710.07%497,644
Feb 23, 2026335.00348.67332.31342.46342.462.14%273,632
Feb 20, 2026332.52349.32314.39335.28335.281.11%648,734
Feb 19, 2026315.00333.84293.01331.61331.610.81%611,908
Feb 18, 2026329.25334.61326.57328.93328.930.27%367,149
Feb 17, 2026315.22330.09314.35328.04328.043.40%340,328
Feb 13, 2026332.74333.53315.42317.25317.25-4.71%332,283
Feb 12, 2026323.99335.75317.83332.92332.922.98%419,369
Feb 11, 2026321.83324.79302.00323.29323.290.88%463,371
Feb 10, 2026325.40326.88315.42320.48320.480.29%348,775
Feb 9, 2026317.73328.60310.53319.54319.54-0.01%376,301
Feb 6, 2026310.84321.57309.26319.57319.574.56%450,814
Feb 5, 2026301.51311.54297.27305.62305.620.75%623,379
Feb 4, 2026311.75313.00288.57303.34303.34-2.31%491,637
Feb 3, 2026311.50325.22306.00310.52310.520.46%525,282
Feb 2, 2026307.43318.18304.03309.11309.11-1.56%597,241
Jan 30, 2026315.00319.13309.12314.00314.00-0.09%668,815
Jan 29, 2026309.45319.56304.08314.28314.281.41%406,968
Jan 28, 2026323.00323.40308.74309.92309.92-1.53%699,591
Jan 27, 2026290.00315.91289.50314.75314.757.04%600,614