PRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	35.36	36.86	34.85	36.00	36.00	-	300,541
Apr 24, 2025	36.43	36.49	34.94	36.00	36.00	-1.61%	287,238
Apr 23, 2025	37.12	37.97	36.25	36.59	36.59	1.70%	544,947
Apr 22, 2025	35.79	37.09	35.53	35.98	35.98	1.81%	501,929
Apr 21, 2025	33.48	36.70	32.78	35.34	35.34	4.59%	558,769
Apr 17, 2025	29.78	34.00	29.47	33.79	33.79	13.29%	450,998
Apr 16, 2025	29.22	29.88	28.79	29.83	29.83	0.52%	357,732
Apr 15, 2025	29.73	30.57	29.48	29.67	29.67	-0.27%	601,600
Apr 14, 2025	30.36	30.88	28.91	29.75	29.75	0.03%	408,202
Apr 11, 2025	28.12	29.94	28.12	29.74	29.74	4.46%	415,825
Apr 10, 2025	29.80	30.18	28.08	28.47	28.47	-7.71%	958,926
Apr 9, 2025	27.64	30.95	26.70	30.85	30.85	7.87%	1,037,400
Apr 8, 2025	33.99	33.99	28.33	28.60	28.60	-9.29%	991,715
Apr 7, 2025	30.44	34.05	30.00	31.53	31.53	-3.43%	728,173
Apr 4, 2025	32.38	34.24	31.44	32.65	32.65	-1.95%	413,178
Apr 3, 2025	35.01	36.75	32.78	33.30	33.30	-10.27%	331,664
Apr 2, 2025	35.14	37.91	34.69	37.11	37.11	3.46%	545,085
Apr 1, 2025	37.80	37.80	34.30	35.87	35.87	-5.28%	770,043
Mar 31, 2025	38.41	39.35	36.43	37.87	37.87	-2.04%	871,530
Mar 28, 2025	38.94	39.60	38.13	38.66	38.66	-0.49%	414,931
Mar 27, 2025	38.12	39.34	37.08	38.85	38.85	1.73%	386,524
Mar 26, 2025	35.65	38.26	33.10	38.19	38.19	6.50%	836,539
Mar 25, 2025	37.34	38.00	35.52	35.86	35.86	-4.91%	300,837
Mar 24, 2025	37.65	39.22	36.54	37.71	37.71	1.59%	315,713
Mar 21, 2025	36.89	38.15	36.36	37.12	37.12	-1.51%	268,652
Mar 20, 2025	38.36	39.22	37.58	37.69	37.69	-2.41%	231,084
Mar 19, 2025	36.82	38.73	35.55	38.62	38.62	4.89%	670,059
Mar 18, 2025	38.54	39.50	36.37	36.82	36.82	-5.42%	418,443
Mar 17, 2025	38.28	39.72	37.36	38.93	38.93	1.70%	365,357
Mar 14, 2025	37.75	38.61	37.26	38.28	38.28	2.65%	240,734
Mar 13, 2025	38.47	39.34	36.55	37.29	37.29	-3.32%	455,627
Mar 12, 2025	38.60	39.44	37.95	38.57	38.57	2.58%	448,809
Mar 11, 2025	36.06	37.72	35.26	37.60	37.60	3.84%	446,702
Mar 10, 2025	37.96	38.37	34.91	36.21	36.21	-5.95%	679,506
Mar 7, 2025	37.56	39.43	36.82	38.50	38.50	1.66%	836,656
Mar 6, 2025	36.23	38.04	34.76	37.87	37.87	0.05%	694,771
Mar 5, 2025	36.92	38.07	35.14	37.85	37.85	4.53%	651,830
Mar 4, 2025	33.00	37.63	30.01	36.21	36.21	7.93%	897,506
Mar 3, 2025	38.61	39.53	33.54	33.55	33.55	-13.08%	1,190,027
Feb 28, 2025	39.73	42.55	37.60	38.60	38.60	-40.64%	3,201,436
Feb 27, 2025	68.63	68.87	65.00	65.03	65.03	-4.91%	256,658
Feb 26, 2025	68.86	70.65	67.23	68.39	68.39	2.24%	270,912
Feb 25, 2025	67.00	68.93	65.57	66.89	66.89	0.27%	355,986
Feb 24, 2025	74.23	74.23	65.98	66.71	66.71	-10.44%	557,282
Feb 21, 2025	80.56	80.96	74.30	74.49	74.49	-6.35%	496,981
Feb 20, 2025	80.40	80.56	76.26	79.54	79.54	-1.90%	330,124
Feb 19, 2025	80.15	84.72	80.15	81.08	81.08	3.09%	467,793
Feb 18, 2025	90.78	91.60	76.00	78.65	78.65	-13.35%	572,276
Feb 14, 2025	87.21	91.83	85.59	90.77	90.77	4.74%	616,846
Feb 13, 2025	86.44	87.63	82.72	86.66	86.66	1.48%	415,063