PRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	334.93	341.16	331.53	340.87	-	0.12%	74,203
Feb 26, 2026	347.55	354.87	334.76	340.47	340.47	-2.04%	429,406
Feb 25, 2026	343.40	354.43	341.00	347.55	347.55	1.41%	326,422
Feb 24, 2026	345.48	356.00	338.81	342.71	342.71	0.07%	497,511
Feb 23, 2026	335.00	348.67	332.31	342.46	342.46	2.14%	272,742
Feb 20, 2026	332.52	349.32	314.39	335.28	335.28	1.11%	647,399
Feb 19, 2026	315.00	333.84	293.01	331.61	331.61	0.81%	601,735
Feb 18, 2026	329.25	334.61	326.57	328.93	328.93	0.27%	367,081
Feb 17, 2026	315.22	330.09	314.35	328.04	328.04	3.40%	319,060
Feb 13, 2026	332.74	333.53	315.42	317.25	317.25	-4.71%	332,282
Feb 12, 2026	323.99	335.75	317.83	332.92	332.92	2.98%	419,261
Feb 11, 2026	321.83	324.79	302.00	323.29	323.29	0.88%	463,368
Feb 10, 2026	325.40	326.88	315.42	320.48	320.48	0.29%	348,521
Feb 9, 2026	317.73	328.60	310.53	319.54	319.54	-0.01%	376,295
Feb 6, 2026	310.84	321.57	309.26	319.57	319.57	4.56%	414,889
Feb 5, 2026	301.51	311.54	297.27	305.62	305.62	0.75%	623,378
Feb 4, 2026	311.75	313.00	288.57	303.34	303.34	-2.31%	491,637
Feb 3, 2026	311.50	325.22	306.00	310.52	310.52	0.46%	514,899
Feb 2, 2026	307.43	318.18	304.03	309.11	309.11	-1.56%	597,237
Jan 30, 2026	315.00	319.13	309.12	314.00	314.00	-0.09%	658,977
Jan 29, 2026	309.45	319.56	304.08	314.28	314.28	1.41%	406,965
Jan 28, 2026	323.00	323.40	308.74	309.92	309.92	-1.53%	606,683
Jan 27, 2026	290.00	315.91	289.50	314.75	314.75	7.04%	600,510
Jan 26, 2026	305.98	306.00	289.72	294.04	294.04	-5.67%	600,894
Jan 23, 2026	304.20	318.00	298.38	311.71	311.71	2.41%	553,476
Jan 22, 2026	312.79	319.58	299.19	304.38	304.38	-2.63%	434,449
Jan 21, 2026	322.82	326.83	305.69	312.60	312.60	-3.54%	615,098
Jan 20, 2026	307.20	326.06	307.20	324.08	324.08	2.15%	502,882
Jan 16, 2026	299.07	326.91	295.47	317.25	317.25	6.55%	564,215
Jan 15, 2026	300.32	305.68	294.29	297.74	297.74	-0.24%	785,926
Jan 14, 2026	282.95	306.16	279.04	298.46	298.46	6.28%	655,761
Jan 13, 2026	276.00	281.56	270.00	280.83	280.83	1.85%	542,905
Jan 12, 2026	283.00	283.04	266.93	275.74	275.74	-4.41%	517,975
Jan 9, 2026	291.96	305.21	285.99	288.45	288.45	-2.01%	688,792
Jan 8, 2026	285.22	302.34	282.00	294.38	294.38	0.60%	821,193
Jan 7, 2026	274.78	295.01	271.53	292.63	292.63	7.23%	1,073,697
Jan 6, 2026	271.29	281.21	268.78	272.90	272.90	-1.45%	306,470
Jan 5, 2026	288.13	288.13	272.14	276.92	276.92	-3.31%	450,264
Jan 2, 2026	290.51	294.45	281.60	286.40	286.40	-2.83%	364,621
Dec 31, 2025	296.88	300.99	293.50	294.74	294.74	-0.77%	515,162
Dec 30, 2025	304.00	305.49	285.95	297.02	297.02	-2.48%	691,247
Dec 29, 2025	317.72	317.72	298.00	304.58	304.58	13.25%	1,614,667
Dec 26, 2025	271.03	273.88	266.51	268.95	268.95	-2.11%	251,499
Dec 24, 2025	279.48	279.48	270.01	274.76	274.76	-0.35%	208,943
Dec 23, 2025	277.91	286.50	274.07	275.73	275.73	-1.67%	405,227
Dec 22, 2025	273.00	285.85	268.57	280.40	280.40	2.74%	362,454
Dec 19, 2025	271.65	279.14	267.51	272.92	272.92	1.36%	1,149,879
Dec 18, 2025	270.31	275.31	262.31	269.26	269.26	1.28%	349,163
Dec 17, 2025	270.72	276.50	263.53	265.86	265.86	-3.15%	456,539
Dec 16, 2025	270.98	282.00	269.77	274.51	274.51	-0.68%	820,930