PRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 28, 2025	39.73	42.55	37.60	38.60	38.60	-40.64%	3,201,436
Feb 27, 2025	68.63	68.87	65.00	65.03	65.03	-4.91%	256,658
Feb 26, 2025	68.86	70.65	67.23	68.39	68.39	2.24%	270,912
Feb 25, 2025	67.00	68.93	65.57	66.89	66.89	0.27%	355,986
Feb 24, 2025	74.23	74.23	65.98	66.71	66.71	-10.44%	557,282
Feb 21, 2025	80.56	80.96	74.30	74.49	74.49	-6.35%	496,981
Feb 20, 2025	80.40	80.56	76.26	79.54	79.54	-1.90%	330,124
Feb 19, 2025	80.15	84.72	80.15	81.08	81.08	3.09%	467,793
Feb 18, 2025	90.78	91.60	76.00	78.65	78.65	-13.35%	572,276
Feb 14, 2025	87.21	91.83	85.59	90.77	90.77	4.74%	616,846
Feb 13, 2025	86.44	87.63	82.72	86.66	86.66	1.48%	415,063
Feb 12, 2025	81.27	86.28	80.32	85.40	85.40	1.38%	352,200
Feb 11, 2025	84.98	85.09	78.51	84.24	84.24	-0.72%	414,071
Feb 10, 2025	88.75	88.75	83.00	84.85	84.85	-2.34%	314,147
Feb 7, 2025	87.16	88.40	85.75	86.88	86.88	-0.61%	390,408
Feb 6, 2025	88.39	90.33	85.47	87.41	87.41	-0.93%	422,465
Feb 5, 2025	83.30	88.26	81.72	88.23	88.23	5.68%	525,308
Feb 4, 2025	80.32	84.42	78.98	83.49	83.49	4.02%	347,548
Feb 3, 2025	75.55	82.07	74.06	80.26	80.26	4.85%	368,386
Jan 31, 2025	76.46	77.65	73.50	76.55	76.55	0.46%	341,840
Jan 30, 2025	74.61	76.55	74.24	76.20	76.20	2.95%	357,392
Jan 29, 2025	74.98	76.51	73.63	74.02	74.02	-1.78%	236,462
Jan 28, 2025	73.41	75.83	73.41	75.36	75.36	2.81%	128,470
Jan 27, 2025	76.00	77.59	70.80	73.30	73.30	-4.94%	346,320
Jan 24, 2025	77.65	78.61	76.29	77.11	77.11	-0.63%	332,939
Jan 23, 2025	78.94	79.02	76.71	77.60	77.60	-2.50%	401,486
Jan 22, 2025	79.83	83.24	78.53	79.59	79.59	1.70%	842,534
Jan 21, 2025	72.28	78.80	70.00	78.26	78.26	10.94%	505,878
Jan 17, 2025	70.64	71.47	69.09	70.54	70.54	0.41%	293,837
Jan 16, 2025	69.77	70.52	68.01	70.25	70.25	0.95%	208,426
Jan 15, 2025	68.52	71.21	66.00	69.59	69.59	5.70%	454,842
Jan 14, 2025	65.30	67.87	64.26	65.84	65.84	2.84%	297,896
Jan 13, 2025	61.64	64.39	60.07	64.02	64.02	1.38%	299,837
Jan 10, 2025	71.92	72.52	62.74	63.15	63.15	-14.29%	552,262
Jan 8, 2025	76.53	78.20	73.36	73.68	73.68	-4.95%	292,398
Jan 7, 2025	78.88	79.86	76.50	77.52	77.52	-0.98%	282,461
Jan 6, 2025	81.15	81.39	77.12	78.29	78.29	-3.26%	192,328
Jan 3, 2025	78.75	81.22	78.52	80.93	80.93	1.77%	269,628
Jan 2, 2025	77.72	80.29	76.18	79.52	79.52	3.33%	349,706
Dec 31, 2024	77.55	78.45	75.00	76.96	76.96	0.92%	202,575
Dec 30, 2024	76.12	76.86	74.00	76.26	76.26	-0.96%	96,293
Dec 27, 2024	78.45	78.45	74.90	77.00	77.00	-1.56%	199,467
Dec 26, 2024	76.15	78.40	76.00	78.22	78.22	1.26%	342,116
Dec 24, 2024	77.61	78.50	75.12	77.25	77.25	-0.41%	100,630
Dec 23, 2024	75.95	78.09	74.50	77.57	77.57	1.37%	206,954
Dec 20, 2024	71.25	79.40	71.25	76.52	76.52	5.05%	530,839
Dec 19, 2024	70.43	74.00	68.88	72.84	72.84	3.88%	327,757
Dec 18, 2024	73.58	73.83	68.42	70.12	70.12	-3.96%	689,036
Dec 17, 2024	71.74	73.21	70.03	73.01	73.01	0.87%	1,189,730
Dec 16, 2024	70.51	73.49	70.51	72.38	72.38	3.13%	1,162,107
Dec 13, 2024	71.24	72.11	68.52	70.18	70.18	-1.15%	186,848
Dec 12, 2024	75.01	75.01	68.28	71.00	71.00	-5.50%	295,429
Dec 11, 2024	71.37	75.99	70.20	75.13	75.13	7.48%	320,454
Dec 10, 2024	66.56	70.94	66.24	69.90	69.90	5.02%	167,892
Dec 9, 2024	70.18	70.65	66.46	66.56	66.56	-4.71%	141,172
Dec 6, 2024	69.01	70.28	68.15	69.85	69.85	2.52%	217,113
Dec 5, 2024	74.53	74.59	67.50	68.13	68.13	-8.18%	276,407
Dec 4, 2024	71.82	74.67	70.71	74.20	74.20	2.90%	133,020
Dec 3, 2024	77.45	77.45	70.68	72.11	72.11	-7.39%	250,728
Dec 2, 2024	80.04	80.59	77.85	77.86	77.86	-2.88%	160,391
Nov 29, 2024	79.41	80.62	78.33	80.17	80.17	0.91%	146,646
Nov 27, 2024	79.93	81.09	77.47	79.45	79.45	-0.26%	175,525
Nov 26, 2024	74.95	81.04	74.30	79.66	79.66	6.67%	990,502
Nov 25, 2024	75.49	78.21	73.54	74.68	74.68	0.24%	275,383
Nov 22, 2024	73.50	76.04	71.27	74.50	74.50	1.97%	233,108
Nov 21, 2024	74.21	74.21	72.33	73.06	73.06	-0.84%	307,264
Nov 20, 2024	72.59	74.68	71.01	73.68	73.68	1.28%	334,231
Nov 19, 2024	70.49	73.51	69.59	72.75	72.75	1.73%	417,732
Nov 18, 2024	69.74	72.79	68.08	71.51	71.51	-0.35%	336,343
Nov 15, 2024	76.57	77.00	69.54	71.76	71.76	-6.66%	552,517
Nov 14, 2024	82.06	83.88	76.64	76.88	76.88	-5.92%	286,579
Nov 13, 2024	83.58	86.89	80.71	81.72	81.72	-1.51%	389,366
Nov 12, 2024	85.05	86.93	81.48	82.97	82.97	-2.19%	282,212
Nov 11, 2024	77.99	86.81	77.87	84.83	84.83	8.93%	546,128
Nov 8, 2024	75.28	77.99	72.74	77.88	77.88	3.35%	317,650
Nov 7, 2024	71.97	78.08	71.31	75.35	75.35	4.84%	494,647
Nov 6, 2024	71.00	75.87	58.84	71.87	71.87	-1.18%	1,470,877
Nov 5, 2024	70.02	72.84	69.20	72.73	72.73	3.87%	138,016
Nov 4, 2024	67.58	72.37	67.43	70.02	70.02	2.47%	216,817
Nov 1, 2024	70.56	71.40	67.36	68.33	68.33	-2.37%	205,786
Oct 31, 2024	70.37	70.49	67.50	69.99	69.99	-0.05%	140,819
Oct 30, 2024	70.93	72.29	69.54	70.03	70.03	-1.41%	94,433
Oct 29, 2024	71.07	71.62	68.66	71.03	71.03	-0.98%	137,891
Oct 28, 2024	72.12	74.34	69.63	71.73	71.73	0.27%	281,092
Oct 25, 2024	71.27	73.20	70.90	71.54	71.54	1.46%	190,434
Oct 24, 2024	72.45	73.40	70.39	70.51	70.51	-2.66%	122,510
Oct 23, 2024	71.46	72.78	69.96	72.44	72.44	0.26%	184,365
Oct 22, 2024	72.67	73.69	71.89	72.25	72.25	-1.20%	102,351
Oct 21, 2024	73.08	75.00	71.43	73.13	73.13	-0.10%	196,233
Oct 18, 2024	75.11	75.65	72.21	73.20	73.20	-2.30%	212,343
Oct 17, 2024	74.71	75.73	73.06	74.92	74.92	1.16%	294,731
Oct 16, 2024	72.55	74.45	70.95	74.06	74.06	2.79%	337,543
Oct 15, 2024	71.39	72.45	69.19	72.05	72.05	2.87%	538,147
Oct 14, 2024	66.27	70.80	64.85	70.04	70.04	7.75%	470,514
Oct 11, 2024	62.17	65.42	61.69	65.00	65.00	4.89%	316,130
Oct 10, 2024	62.17	62.64	60.73	61.97	61.97	-1.70%	162,888
Oct 9, 2024	64.39	65.35	62.20	63.04	63.04	-2.67%	153,401
Oct 8, 2024	63.21	65.87	62.38	64.77	64.77	3.65%	321,612
Oct 7, 2024	64.31	64.84	61.87	62.49	62.49	-3.77%	193,642
Oct 4, 2024	67.21	67.50	62.23	64.94	64.94	-2.05%	260,648