Praxis Precision Medicines, Inc. (PRAX)
NASDAQ: PRAX · Real-Time Price · USD
52.04
+1.06 (2.08%)
At close: Oct 7, 2025, 4:00 PM EDT
51.70
-0.34 (-0.65%)
After-hours: Oct 7, 2025, 5:02 PM EDT
PRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 51.96 | 52.57 | 50.31 | 52.04 | 52.04 | 2.08% | 490,997 |
| Oct 6, 2025 | 54.62 | 55.79 | 50.76 | 50.98 | 50.98 | -6.25% | 286,987 |
| Oct 3, 2025 | 55.78 | 55.86 | 53.31 | 54.38 | 54.38 | -1.47% | 292,271 |
| Oct 2, 2025 | 53.38 | 55.20 | 52.72 | 55.19 | 55.19 | 4.09% | 305,671 |
| Oct 1, 2025 | 52.74 | 54.61 | 52.26 | 53.02 | 53.02 | 0.04% | 322,874 |
| Sep 30, 2025 | 51.61 | 55.33 | 51.03 | 53.00 | 53.00 | 1.18% | 652,598 |
| Sep 29, 2025 | 52.25 | 53.24 | 50.23 | 52.38 | 52.38 | -0.11% | 401,307 |
| Sep 26, 2025 | 49.40 | 53.73 | 48.64 | 52.44 | 52.44 | 6.48% | 518,446 |
| Sep 25, 2025 | 47.92 | 50.56 | 46.99 | 49.25 | 49.25 | 0.57% | 412,170 |
| Sep 24, 2025 | 48.89 | 50.49 | 47.20 | 48.97 | 48.97 | 0.76% | 557,097 |
| Sep 23, 2025 | 48.26 | 50.00 | 46.61 | 48.60 | 48.60 | 0.56% | 732,387 |
| Sep 22, 2025 | 42.15 | 48.56 | 41.78 | 48.33 | 48.33 | 14.47% | 511,890 |
| Sep 19, 2025 | 44.88 | 45.93 | 42.15 | 42.22 | 42.22 | -6.65% | 625,785 |
| Sep 18, 2025 | 45.53 | 47.98 | 45.00 | 45.23 | 45.23 | 2.73% | 340,311 |
| Sep 17, 2025 | 42.18 | 46.05 | 41.89 | 44.03 | 44.03 | 4.83% | 463,775 |
| Sep 16, 2025 | 40.63 | 42.38 | 40.12 | 42.00 | 42.00 | 3.83% | 277,578 |
| Sep 15, 2025 | 37.94 | 40.58 | 37.25 | 40.45 | 40.45 | 7.28% | 252,074 |
| Sep 12, 2025 | 39.08 | 39.27 | 37.64 | 37.71 | 37.71 | -4.35% | 496,513 |
| Sep 11, 2025 | 40.46 | 40.69 | 39.40 | 39.42 | 39.42 | -2.01% | 242,553 |
| Sep 10, 2025 | 40.61 | 40.61 | 38.94 | 40.23 | 40.23 | 0.50% | 293,053 |
| Sep 9, 2025 | 40.86 | 41.08 | 38.00 | 40.03 | 40.03 | -1.77% | 720,384 |
| Sep 8, 2025 | 41.94 | 43.15 | 37.19 | 40.75 | 40.75 | -13.02% | 1,508,310 |
| Sep 5, 2025 | 46.58 | 47.83 | 45.82 | 46.85 | 46.85 | 1.65% | 355,258 |
| Sep 4, 2025 | 46.52 | 46.65 | 45.13 | 46.09 | 46.09 | -0.99% | 234,562 |
| Sep 3, 2025 | 44.92 | 47.06 | 44.13 | 46.55 | 46.55 | 3.58% | 393,135 |
| Sep 2, 2025 | 45.10 | 46.05 | 44.45 | 44.94 | 44.94 | -1.32% | 448,099 |
| Aug 29, 2025 | 46.02 | 46.46 | 45.19 | 45.54 | 45.54 | -0.98% | 275,873 |
| Aug 28, 2025 | 47.47 | 48.40 | 45.53 | 45.99 | 45.99 | -1.98% | 195,796 |
| Aug 27, 2025 | 47.90 | 48.93 | 46.31 | 46.92 | 46.92 | -2.05% | 419,899 |
| Aug 26, 2025 | 47.11 | 48.27 | 46.33 | 47.90 | 47.90 | 2.05% | 311,343 |
| Aug 25, 2025 | 48.22 | 49.03 | 46.77 | 46.94 | 46.94 | -3.77% | 284,247 |
| Aug 22, 2025 | 46.85 | 49.10 | 46.01 | 48.78 | 48.78 | 5.17% | 317,150 |
| Aug 21, 2025 | 44.49 | 46.54 | 44.23 | 46.38 | 46.38 | 2.50% | 165,199 |
| Aug 20, 2025 | 44.98 | 45.27 | 44.15 | 45.25 | 45.25 | 1.02% | 284,528 |
| Aug 19, 2025 | 46.14 | 47.00 | 44.45 | 44.80 | 44.80 | -3.94% | 328,719 |
| Aug 18, 2025 | 47.16 | 48.68 | 46.27 | 46.63 | 46.63 | -0.96% | 805,960 |
| Aug 15, 2025 | 47.59 | 47.76 | 46.64 | 47.08 | 47.08 | -1.30% | 310,385 |
| Aug 14, 2025 | 48.49 | 49.21 | 47.62 | 47.70 | 47.70 | -2.75% | 241,046 |
| Aug 13, 2025 | 49.36 | 49.97 | 47.94 | 49.05 | 49.05 | 1.22% | 546,199 |
| Aug 12, 2025 | 45.50 | 48.59 | 44.28 | 48.46 | 48.46 | 7.81% | 488,018 |
| Aug 11, 2025 | 45.69 | 46.62 | 44.25 | 44.95 | 44.95 | -2.15% | 1,045,468 |
| Aug 8, 2025 | 47.14 | 47.29 | 45.30 | 45.94 | 45.94 | -2.81% | 438,540 |
| Aug 7, 2025 | 48.89 | 49.31 | 46.39 | 47.27 | 47.27 | -2.74% | 241,648 |
| Aug 6, 2025 | 47.71 | 50.34 | 46.16 | 48.60 | 48.60 | 1.69% | 455,347 |
| Aug 5, 2025 | 53.05 | 53.46 | 46.58 | 47.79 | 47.79 | -6.46% | 865,819 |
| Aug 4, 2025 | 52.00 | 52.65 | 45.48 | 51.09 | 51.09 | -5.55% | 1,789,228 |
| Aug 1, 2025 | 53.80 | 55.94 | 53.00 | 54.09 | 54.09 | -0.24% | 638,014 |
| Jul 31, 2025 | 56.00 | 56.70 | 53.71 | 54.22 | 54.22 | -4.19% | 557,104 |
| Jul 30, 2025 | 56.67 | 59.27 | 55.78 | 56.59 | 56.59 | 1.13% | 546,819 |
| Jul 29, 2025 | 57.72 | 58.54 | 55.38 | 55.96 | 55.96 | 0.56% | 479,545 |