Praxis Precision Medicines, Inc. (PRAX)
NASDAQ: PRAX · Real-Time Price · USD
314.00
-0.28 (-0.09%)
At close: Jan 30, 2026, 4:00 PM EST
318.02
+4.02 (1.28%)
After-hours: Jan 30, 2026, 7:38 PM EST
PRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 315.00 | 319.13 | 309.12 | 314.00 | 314.00 | -0.09% | 658,977 |
| Jan 29, 2026 | 309.45 | 319.56 | 304.08 | 314.28 | 314.28 | 1.41% | 406,965 |
| Jan 28, 2026 | 323.00 | 323.40 | 308.74 | 309.92 | 309.92 | -1.53% | 606,683 |
| Jan 27, 2026 | 290.00 | 315.91 | 289.50 | 314.75 | 314.75 | 7.04% | 600,510 |
| Jan 26, 2026 | 305.98 | 306.00 | 289.72 | 294.04 | 294.04 | -5.67% | 600,894 |
| Jan 23, 2026 | 304.20 | 318.00 | 298.38 | 311.71 | 311.71 | 2.41% | 553,476 |
| Jan 22, 2026 | 312.79 | 319.58 | 299.19 | 304.38 | 304.38 | -2.63% | 434,449 |
| Jan 21, 2026 | 322.82 | 326.83 | 305.69 | 312.60 | 312.60 | -3.54% | 615,098 |
| Jan 20, 2026 | 307.20 | 326.06 | 307.20 | 324.08 | 324.08 | 2.15% | 502,882 |
| Jan 16, 2026 | 299.07 | 326.91 | 295.47 | 317.25 | 317.25 | 6.55% | 564,215 |
| Jan 15, 2026 | 300.32 | 305.68 | 294.29 | 297.74 | 297.74 | -0.24% | 785,926 |
| Jan 14, 2026 | 282.95 | 306.16 | 279.04 | 298.46 | 298.46 | 6.28% | 655,761 |
| Jan 13, 2026 | 276.00 | 281.56 | 270.00 | 280.83 | 280.83 | 1.85% | 542,905 |
| Jan 12, 2026 | 283.00 | 283.04 | 266.93 | 275.74 | 275.74 | -4.41% | 517,975 |
| Jan 9, 2026 | 291.96 | 305.21 | 285.99 | 288.45 | 288.45 | -2.01% | 688,792 |
| Jan 8, 2026 | 285.22 | 302.34 | 282.00 | 294.38 | 294.38 | 0.60% | 821,193 |
| Jan 7, 2026 | 274.78 | 295.01 | 271.53 | 292.63 | 292.63 | 7.23% | 1,073,697 |
| Jan 6, 2026 | 271.29 | 281.21 | 268.78 | 272.90 | 272.90 | -1.45% | 306,470 |
| Jan 5, 2026 | 288.13 | 288.13 | 272.14 | 276.92 | 276.92 | -3.31% | 450,264 |
| Jan 2, 2026 | 290.51 | 294.45 | 281.60 | 286.40 | 286.40 | -2.83% | 364,621 |
| Dec 31, 2025 | 296.88 | 300.99 | 293.50 | 294.74 | 294.74 | -0.77% | 515,162 |
| Dec 30, 2025 | 304.00 | 305.49 | 285.95 | 297.02 | 297.02 | -2.48% | 691,247 |
| Dec 29, 2025 | 317.72 | 317.72 | 298.00 | 304.58 | 304.58 | 13.25% | 1,614,667 |
| Dec 26, 2025 | 271.03 | 273.88 | 266.51 | 268.95 | 268.95 | -2.11% | 251,499 |
| Dec 24, 2025 | 279.48 | 279.48 | 270.01 | 274.76 | 274.76 | -0.35% | 208,943 |
| Dec 23, 2025 | 277.91 | 286.50 | 274.07 | 275.73 | 275.73 | -1.67% | 405,227 |
| Dec 22, 2025 | 273.00 | 285.85 | 268.57 | 280.40 | 280.40 | 2.74% | 362,454 |
| Dec 19, 2025 | 271.65 | 279.14 | 267.51 | 272.92 | 272.92 | 1.36% | 1,149,879 |
| Dec 18, 2025 | 270.31 | 275.31 | 262.31 | 269.26 | 269.26 | 1.28% | 349,163 |
| Dec 17, 2025 | 270.72 | 276.50 | 263.53 | 265.86 | 265.86 | -3.15% | 456,539 |
| Dec 16, 2025 | 270.98 | 282.00 | 269.77 | 274.51 | 274.51 | -0.68% | 820,930 |
| Dec 15, 2025 | 272.46 | 282.99 | 270.55 | 276.40 | 276.40 | 2.83% | 988,637 |
| Dec 12, 2025 | 263.98 | 274.35 | 263.84 | 268.80 | 268.80 | 0.57% | 403,030 |
| Dec 11, 2025 | 261.40 | 271.69 | 252.20 | 267.28 | 267.28 | 2.18% | 514,149 |
| Dec 10, 2025 | 255.71 | 265.00 | 251.00 | 261.58 | 261.58 | 1.34% | 1,051,439 |
| Dec 9, 2025 | 271.00 | 278.44 | 256.50 | 258.13 | 258.13 | -4.74% | 598,045 |
| Dec 8, 2025 | 256.92 | 278.00 | 256.71 | 270.98 | 270.98 | 9.27% | 1,590,275 |
| Dec 5, 2025 | 241.00 | 277.44 | 240.41 | 247.99 | 247.99 | 30.54% | 2,894,035 |
| Dec 4, 2025 | 185.87 | 199.53 | 180.93 | 189.97 | 189.97 | 2.05% | 974,967 |
| Dec 3, 2025 | 181.00 | 190.76 | 180.46 | 186.15 | 186.15 | 3.93% | 685,252 |
| Dec 2, 2025 | 185.12 | 190.40 | 171.20 | 179.12 | 179.12 | -2.95% | 884,715 |
| Dec 1, 2025 | 193.44 | 195.58 | 183.17 | 184.56 | 184.56 | -6.06% | 1,267,105 |
| Nov 28, 2025 | 190.36 | 199.47 | 188.01 | 196.46 | 196.46 | 4.20% | 708,641 |
| Nov 26, 2025 | 183.71 | 190.54 | 181.76 | 188.54 | 188.54 | 2.33% | 677,907 |
| Nov 25, 2025 | 191.59 | 192.29 | 183.55 | 184.25 | 184.25 | -3.46% | 1,097,970 |
| Nov 24, 2025 | 172.55 | 192.70 | 167.32 | 190.86 | 190.86 | 12.40% | 1,611,912 |
| Nov 21, 2025 | 163.07 | 174.07 | 160.11 | 169.80 | 169.80 | 3.48% | 1,740,748 |
| Nov 20, 2025 | 191.00 | 197.50 | 163.11 | 164.09 | 164.09 | -13.33% | 2,487,680 |
| Nov 19, 2025 | 188.08 | 191.76 | 180.53 | 189.32 | 189.32 | 2.82% | 853,577 |
| Nov 18, 2025 | 194.82 | 195.58 | 181.74 | 184.13 | 184.13 | -6.81% | 707,790 |