Praxis Precision Medicines, Inc. (PRAX)
NASDAQ: PRAX · Real-Time Price · USD
259.87
+18.11 (7.49%)
Oct 19, 2026, 1:40 PM EDT - Market open
PRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 245.42 | 261.61 | 244.27 | 259.87 | 259.87 | 7.49% | 347,524 |
| Oct 16, 2026 | 250.11 | 251.78 | 241.76 | 241.76 | 241.76 | -2.61% | 541,783 |
| Oct 15, 2026 | 245.28 | 255.42 | 239.90 | 248.24 | 248.24 | 3.86% | 632,945 |
| Oct 14, 2026 | 239.72 | 245.57 | 236.80 | 239.02 | 239.02 | -1.78% | 958,760 |
| Oct 13, 2026 | 250.09 | 252.64 | 241.53 | 243.34 | 243.34 | -3.20% | 622,168 |
| Oct 12, 2026 | 257.94 | 259.50 | 251.21 | 251.38 | 251.38 | -3.26% | 301,320 |
| Oct 9, 2026 | 266.91 | 267.85 | 259.00 | 259.86 | 259.86 | -1.40% | 517,229 |
| Oct 8, 2026 | 273.74 | 273.96 | 260.07 | 263.55 | 263.55 | -5.20% | 675,600 |
| Oct 7, 2026 | 277.16 | 285.63 | 271.28 | 278.02 | 278.02 | -0.76% | 444,250 |
| Oct 6, 2026 | 289.47 | 289.47 | 272.17 | 280.14 | 280.14 | -1.21% | 435,167 |
| Oct 5, 2026 | 299.12 | 299.12 | 278.01 | 283.56 | 283.56 | -4.04% | 511,235 |
| Oct 2, 2026 | 290.13 | 298.56 | 286.00 | 295.51 | 295.51 | 3.00% | 456,098 |
| Oct 1, 2026 | 287.83 | 292.47 | 282.00 | 286.91 | 286.91 | -1.48% | 381,650 |
| Sep 30, 2026 | 284.65 | 296.27 | 282.00 | 291.23 | 291.23 | 3.64% | 710,563 |
| Sep 29, 2026 | 283.28 | 289.16 | 278.39 | 281.00 | 281.00 | -1.63% | 349,557 |
| Sep 28, 2026 | 280.78 | 292.18 | 277.91 | 285.65 | 285.65 | 1.73% | 436,732 |
| Sep 25, 2026 | 284.45 | 289.05 | 278.60 | 280.78 | 280.78 | -0.36% | 462,218 |
| Sep 24, 2026 | 281.18 | 286.38 | 276.34 | 281.79 | 281.79 | -0.12% | 535,506 |
| Sep 23, 2026 | 301.37 | 304.94 | 275.89 | 282.12 | 282.12 | -6.16% | 1,005,314 |
| Sep 22, 2026 | 300.19 | 312.46 | 298.40 | 300.65 | 300.65 | 0.60% | 570,238 |
| Sep 21, 2026 | 301.69 | 305.79 | 295.22 | 298.87 | 298.87 | -0.03% | 543,834 |
| Sep 18, 2026 | 312.76 | 314.01 | 295.71 | 298.95 | 298.95 | -3.71% | 829,852 |
| Sep 17, 2026 | 313.65 | 318.00 | 306.50 | 310.47 | 310.47 | 0.48% | 556,027 |
| Sep 16, 2026 | 315.22 | 321.95 | 303.88 | 308.99 | 308.99 | -1.25% | 545,766 |
| Sep 15, 2026 | 330.42 | 333.06 | 311.98 | 312.90 | 312.90 | -5.34% | 205,659 |
| Sep 14, 2026 | 337.67 | 341.71 | 328.95 | 330.55 | 330.55 | -1.20% | 375,626 |
| Sep 11, 2026 | 340.00 | 348.00 | 334.00 | 334.58 | 334.58 | -1.18% | 175,410 |
| Sep 10, 2026 | 339.60 | 347.40 | 337.31 | 338.57 | 338.57 | -1.95% | 218,838 |
| Sep 9, 2026 | 352.80 | 360.61 | 344.03 | 345.30 | 345.30 | -2.04% | 382,959 |
| Sep 8, 2026 | 342.25 | 356.29 | 339.50 | 352.48 | 352.48 | 0.19% | 252,616 |
| Sep 4, 2026 | 352.99 | 357.50 | 349.82 | 351.81 | 351.81 | -0.94% | 175,356 |
| Sep 3, 2026 | 355.31 | 363.14 | 351.15 | 355.15 | 355.15 | -0.66% | 200,750 |
| Sep 2, 2026 | 358.42 | 365.71 | 347.01 | 357.50 | 357.50 | 1.15% | 289,403 |
| Sep 1, 2026 | 350.00 | 355.49 | 347.86 | 353.44 | 353.44 | 0.90% | 305,832 |
| Aug 31, 2026 | 343.00 | 351.72 | 333.46 | 350.30 | 350.30 | 1.61% | 380,662 |
| Aug 28, 2026 | 363.40 | 367.70 | 344.69 | 344.75 | 344.75 | -6.28% | 282,852 |
| Aug 27, 2026 | 375.77 | 377.50 | 366.88 | 367.85 | 367.85 | -2.52% | 242,876 |
| Aug 26, 2026 | 368.45 | 383.30 | 362.79 | 377.37 | 377.37 | 2.54% | 480,526 |
| Aug 25, 2026 | 374.10 | 382.38 | 361.99 | 368.02 | 368.02 | - | 294,327 |
| Aug 24, 2026 | 375.94 | 375.94 | 360.19 | 368.03 | 368.03 | -2.10% | 265,006 |
| Aug 21, 2026 | 370.35 | 387.99 | 365.37 | 375.94 | 375.94 | 3.12% | 413,317 |
| Aug 20, 2026 | 392.70 | 392.70 | 361.16 | 364.58 | 364.58 | -5.60% | 496,667 |
| Aug 19, 2026 | 377.00 | 392.45 | 365.64 | 386.19 | 386.19 | 4.42% | 421,797 |
| Aug 18, 2026 | 369.40 | 375.00 | 365.05 | 369.84 | 369.84 | -1.74% | 255,846 |
| Aug 17, 2026 | 371.97 | 391.64 | 370.03 | 376.38 | 376.38 | 2.61% | 581,498 |
| Aug 14, 2026 | 365.02 | 368.40 | 355.11 | 366.81 | 366.81 | -0.45% | 262,240 |
| Aug 13, 2026 | 388.00 | 388.00 | 367.57 | 368.46 | 368.46 | -4.63% | 274,233 |
| Aug 12, 2026 | 375.00 | 386.66 | 373.09 | 386.33 | 386.33 | 4.22% | 500,043 |
| Aug 11, 2026 | 367.50 | 372.00 | 361.37 | 370.68 | 370.68 | 1.01% | 320,980 |
| Aug 10, 2026 | 358.72 | 368.31 | 354.70 | 366.96 | 366.96 | 1.72% | 605,058 |