Praxis Precision Medicines, Inc. (PRAX)
NASDAQ: PRAX · Real-Time Price · USD
337.59
+4.62 (1.39%)
At close: Nov 10, 2026, 4:00 PM EST
336.50
-1.09 (-0.32%)
Pre-market: Nov 11, 2026, 4:10 AM EST
PRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 330.34 | 344.32 | 325.84 | 337.59 | 337.59 | 1.39% | 518,152 |
| Nov 9, 2026 | 285.00 | 335.18 | 279.14 | 332.97 | 332.97 | 19.94% | 1,120,731 |
| Nov 6, 2026 | 267.28 | 278.98 | 260.77 | 277.62 | 277.62 | 5.72% | 320,915 |
| Nov 5, 2026 | 283.55 | 283.55 | 261.50 | 262.59 | 262.59 | -7.80% | 339,307 |
| Nov 4, 2026 | 286.87 | 287.60 | 274.23 | 284.79 | 284.79 | 1.53% | 372,764 |
| Nov 3, 2026 | 277.76 | 286.04 | 276.00 | 280.51 | 280.51 | 2.38% | 220,549 |
| Nov 2, 2026 | 286.26 | 294.95 | 272.72 | 273.99 | 273.99 | -4.18% | 312,113 |
| Oct 30, 2026 | 283.92 | 290.06 | 280.00 | 285.93 | 285.93 | -0.93% | 306,554 |
| Oct 29, 2026 | 282.88 | 290.22 | 282.88 | 288.62 | 288.62 | 1.10% | 508,543 |
| Oct 28, 2026 | 269.69 | 285.76 | 269.69 | 285.48 | 285.48 | 6.69% | 335,977 |
| Oct 27, 2026 | 267.35 | 272.20 | 266.11 | 267.59 | 267.59 | 0.07% | 388,227 |
| Oct 26, 2026 | 256.36 | 268.08 | 254.30 | 267.39 | 267.39 | 5.70% | 389,760 |
| Oct 23, 2026 | 256.89 | 259.03 | 250.84 | 252.96 | 252.96 | -2.30% | 371,622 |
| Oct 22, 2026 | 253.05 | 263.82 | 253.05 | 258.92 | 258.92 | 0.96% | 355,674 |
| Oct 21, 2026 | 266.03 | 272.00 | 256.05 | 256.47 | 256.47 | -3.03% | 497,127 |
| Oct 20, 2026 | 259.40 | 270.33 | 258.03 | 264.49 | 264.49 | 1.66% | 886,001 |
| Oct 19, 2026 | 245.42 | 261.61 | 244.27 | 260.17 | 260.17 | 7.61% | 860,775 |
| Oct 16, 2026 | 250.11 | 251.78 | 241.76 | 241.76 | 241.76 | -2.61% | 541,786 |
| Oct 15, 2026 | 245.28 | 255.42 | 239.90 | 248.24 | 248.24 | 3.86% | 632,945 |
| Oct 14, 2026 | 239.72 | 245.57 | 236.80 | 239.02 | 239.02 | -1.78% | 958,760 |
| Oct 13, 2026 | 250.09 | 252.64 | 241.53 | 243.34 | 243.34 | -3.20% | 622,168 |
| Oct 12, 2026 | 257.94 | 259.50 | 251.21 | 251.38 | 251.38 | -3.26% | 301,320 |
| Oct 9, 2026 | 266.91 | 267.85 | 259.00 | 259.86 | 259.86 | -1.40% | 517,229 |
| Oct 8, 2026 | 273.74 | 273.96 | 260.07 | 263.55 | 263.55 | -5.20% | 675,600 |
| Oct 7, 2026 | 277.16 | 285.63 | 271.28 | 278.02 | 278.02 | -0.76% | 444,250 |
| Oct 6, 2026 | 289.47 | 289.47 | 272.17 | 280.14 | 280.14 | -1.21% | 435,167 |
| Oct 5, 2026 | 299.12 | 299.12 | 278.01 | 283.56 | 283.56 | -4.04% | 511,235 |
| Oct 2, 2026 | 290.13 | 298.56 | 286.00 | 295.51 | 295.51 | 3.00% | 456,098 |
| Oct 1, 2026 | 287.83 | 292.47 | 282.00 | 286.91 | 286.91 | -1.48% | 381,650 |
| Sep 30, 2026 | 284.65 | 296.27 | 282.00 | 291.23 | 291.23 | 3.64% | 710,563 |
| Sep 29, 2026 | 283.28 | 289.16 | 278.39 | 281.00 | 281.00 | -1.63% | 349,557 |
| Sep 28, 2026 | 280.78 | 292.18 | 277.91 | 285.65 | 285.65 | 1.73% | 436,732 |
| Sep 25, 2026 | 284.45 | 289.05 | 278.60 | 280.78 | 280.78 | -0.36% | 462,218 |
| Sep 24, 2026 | 281.18 | 286.38 | 276.34 | 281.79 | 281.79 | -0.12% | 535,506 |
| Sep 23, 2026 | 301.37 | 304.94 | 275.89 | 282.12 | 282.12 | -6.16% | 1,005,314 |
| Sep 22, 2026 | 300.19 | 312.46 | 298.40 | 300.65 | 300.65 | 0.60% | 570,238 |
| Sep 21, 2026 | 301.69 | 305.79 | 295.22 | 298.87 | 298.87 | -0.03% | 543,834 |
| Sep 18, 2026 | 312.76 | 314.01 | 295.71 | 298.95 | 298.95 | -3.71% | 829,852 |
| Sep 17, 2026 | 313.65 | 318.00 | 306.50 | 310.47 | 310.47 | 0.48% | 556,027 |
| Sep 16, 2026 | 315.22 | 321.95 | 303.88 | 308.99 | 308.99 | -1.25% | 545,766 |
| Sep 15, 2026 | 330.42 | 333.06 | 311.98 | 312.90 | 312.90 | -5.34% | 205,659 |
| Sep 14, 2026 | 337.67 | 341.71 | 328.95 | 330.55 | 330.55 | -1.20% | 375,626 |
| Sep 11, 2026 | 340.00 | 348.00 | 334.00 | 334.58 | 334.58 | -1.18% | 175,410 |
| Sep 10, 2026 | 339.60 | 347.40 | 337.31 | 338.57 | 338.57 | -1.95% | 218,838 |
| Sep 9, 2026 | 352.80 | 360.61 | 344.03 | 345.30 | 345.30 | -2.04% | 382,959 |
| Sep 8, 2026 | 342.25 | 356.29 | 339.50 | 352.48 | 352.48 | 0.19% | 252,616 |
| Sep 4, 2026 | 352.99 | 357.50 | 349.82 | 351.81 | 351.81 | -0.94% | 175,356 |
| Sep 3, 2026 | 355.31 | 363.14 | 351.15 | 355.15 | 355.15 | -0.66% | 200,750 |
| Sep 2, 2026 | 358.42 | 365.71 | 347.01 | 357.50 | 357.50 | 1.15% | 289,403 |
| Sep 1, 2026 | 350.00 | 355.49 | 347.86 | 353.44 | 353.44 | 0.90% | 305,832 |