Praxis Precision Medicines, Inc. (PRAX)
NASDAQ: PRAX · Real-Time Price · USD
314.41
+6.21 (2.01%)
At close: Jul 17, 2026, 4:00 PM EDT
319.68
+5.26 (1.67%)
After-hours: Jul 17, 2026, 7:16 PM EDT
PRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 299.16 | 322.26 | 299.16 | 314.41 | 314.41 | 2.01% | 282,119 |
| Jul 16, 2026 | 314.53 | 318.77 | 303.28 | 308.20 | 308.20 | -3.21% | 362,604 |
| Jul 15, 2026 | 321.46 | 325.41 | 312.60 | 318.42 | 318.42 | -2.83% | 233,141 |
| Jul 14, 2026 | 318.77 | 330.17 | 313.58 | 327.68 | 327.68 | 4.17% | 371,755 |
| Jul 13, 2026 | 320.00 | 327.26 | 308.24 | 314.56 | 314.56 | -3.21% | 237,397 |
| Jul 10, 2026 | 331.31 | 343.11 | 307.88 | 324.99 | 324.99 | -2.44% | 398,571 |
| Jul 9, 2026 | 332.07 | 340.32 | 328.31 | 333.12 | 333.12 | 0.04% | 246,508 |
| Jul 8, 2026 | 323.47 | 336.72 | 317.04 | 332.99 | 332.99 | 2.79% | 559,323 |
| Jul 7, 2026 | 315.11 | 327.61 | 307.00 | 323.95 | 323.95 | 3.33% | 540,639 |
| Jul 6, 2026 | 319.04 | 324.83 | 312.24 | 313.50 | 313.50 | -1.58% | 387,203 |
| Jul 2, 2026 | 319.82 | 329.27 | 310.10 | 318.52 | 318.52 | -0.34% | 349,252 |
| Jul 1, 2026 | 330.89 | 337.72 | 312.05 | 319.60 | 319.60 | -4.54% | 609,342 |
| Jun 30, 2026 | 340.92 | 349.67 | 324.62 | 334.79 | 334.79 | -4.50% | 743,728 |
| Jun 29, 2026 | 323.82 | 354.17 | 315.83 | 350.56 | 350.56 | 6.95% | 745,035 |
| Jun 26, 2026 | 326.08 | 334.27 | 314.00 | 327.79 | 327.79 | -0.02% | 2,060,214 |
| Jun 25, 2026 | 306.03 | 328.68 | 304.97 | 327.86 | 327.86 | 6.12% | 864,246 |
| Jun 24, 2026 | 303.93 | 316.59 | 302.50 | 308.94 | 308.94 | 1.17% | 570,374 |
| Jun 23, 2026 | 298.50 | 308.01 | 296.36 | 305.37 | 305.37 | 0.65% | 519,280 |
| Jun 22, 2026 | 292.56 | 305.00 | 285.00 | 303.39 | 303.39 | 7.47% | 657,227 |
| Jun 18, 2026 | 280.60 | 289.67 | 274.16 | 282.31 | 282.31 | 4.56% | 698,565 |
| Jun 17, 2026 | 259.08 | 277.00 | 259.08 | 270.01 | 270.01 | 4.96% | 473,606 |
| Jun 16, 2026 | 264.93 | 274.09 | 255.39 | 257.25 | 257.25 | -2.76% | 502,166 |
| Jun 15, 2026 | 270.90 | 274.98 | 262.97 | 264.54 | 264.54 | -0.77% | 544,246 |
| Jun 12, 2026 | 247.26 | 269.40 | 247.26 | 266.58 | 266.58 | 7.50% | 423,174 |
| Jun 11, 2026 | 241.01 | 252.78 | 239.41 | 247.98 | 247.98 | 3.04% | 428,888 |
| Jun 10, 2026 | 248.60 | 257.91 | 238.77 | 240.66 | 240.66 | -3.86% | 408,006 |
| Jun 9, 2026 | 258.10 | 266.60 | 244.16 | 250.33 | 250.33 | -1.15% | 465,503 |
| Jun 8, 2026 | 258.34 | 266.60 | 247.59 | 253.25 | 253.25 | -0.30% | 726,407 |
| Jun 5, 2026 | 264.18 | 271.40 | 252.46 | 254.00 | 254.00 | -4.06% | 617,734 |
| Jun 4, 2026 | 275.90 | 279.98 | 263.25 | 264.75 | 264.75 | -5.08% | 1,091,528 |
| Jun 3, 2026 | 259.18 | 279.80 | 258.32 | 278.93 | 278.93 | 8.08% | 676,539 |
| Jun 2, 2026 | 307.01 | 321.75 | 255.81 | 258.08 | 258.08 | -23.00% | 1,562,425 |
| Jun 1, 2026 | 349.44 | 349.44 | 332.18 | 335.16 | 335.16 | -4.23% | 290,919 |
| May 29, 2026 | 352.63 | 355.00 | 338.07 | 349.97 | 349.97 | -0.75% | 399,815 |
| May 28, 2026 | 356.00 | 357.36 | 345.54 | 352.63 | 352.63 | -1.26% | 222,588 |
| May 27, 2026 | 346.29 | 366.52 | 346.29 | 357.13 | 357.13 | 1.86% | 304,538 |
| May 26, 2026 | 344.00 | 357.68 | 339.52 | 350.60 | 350.60 | 2.05% | 384,664 |
| May 22, 2026 | 350.43 | 353.00 | 342.98 | 343.56 | 343.56 | -2.00% | 249,964 |
| May 21, 2026 | 329.96 | 352.73 | 329.96 | 350.56 | 350.56 | 4.45% | 286,383 |
| May 20, 2026 | 324.17 | 338.27 | 321.74 | 335.61 | 335.61 | 4.68% | 268,532 |
| May 19, 2026 | 316.17 | 325.89 | 306.79 | 320.61 | 320.61 | 0.02% | 300,532 |
| May 18, 2026 | 344.31 | 344.31 | 314.11 | 320.53 | 320.53 | -6.44% | 330,012 |
| May 15, 2026 | 337.80 | 350.45 | 334.00 | 342.58 | 342.58 | -0.85% | 343,674 |
| May 14, 2026 | 347.29 | 353.99 | 334.33 | 345.52 | 345.52 | -0.38% | 249,394 |
| May 13, 2026 | 343.20 | 358.76 | 330.76 | 346.84 | 346.84 | 1.06% | 431,097 |
| May 12, 2026 | 329.15 | 343.92 | 321.20 | 343.20 | 343.20 | 3.43% | 426,105 |
| May 11, 2026 | 333.53 | 341.26 | 327.89 | 331.81 | 331.81 | 0.54% | 749,051 |
| May 8, 2026 | 331.00 | 341.75 | 326.16 | 330.02 | 330.02 | -0.98% | 339,039 |
| May 7, 2026 | 349.00 | 353.00 | 317.92 | 333.28 | 333.28 | -1.42% | 457,696 |
| May 6, 2026 | 335.23 | 340.21 | 323.30 | 338.07 | 338.07 | 1.43% | 361,057 |