Praxis Precision Medicines, Inc. (PRAX)
NASDAQ: PRAX · Real-Time Price · USD
321.92
-9.07 (-2.74%)
Apr 28, 2026, 4:00 PM EDT - Market closed
PRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 333.79 | 349.01 | 319.40 | 321.92 | 321.92 | -2.74% | 448,990 |
| Apr 27, 2026 | 344.16 | 348.30 | 327.21 | 330.99 | 330.99 | -4.01% | 358,602 |
| Apr 24, 2026 | 330.50 | 345.40 | 322.02 | 344.82 | 344.82 | 4.62% | 345,884 |
| Apr 23, 2026 | 339.69 | 344.00 | 327.66 | 329.60 | 329.60 | -2.28% | 324,622 |
| Apr 22, 2026 | 344.00 | 348.98 | 334.18 | 337.29 | 337.29 | -1.04% | 203,656 |
| Apr 21, 2026 | 340.64 | 345.43 | 331.33 | 340.84 | 340.84 | -0.51% | 414,376 |
| Apr 20, 2026 | 342.68 | 349.49 | 339.99 | 342.57 | 342.57 | 0.02% | 328,397 |
| Apr 17, 2026 | 326.26 | 346.35 | 324.87 | 342.50 | 342.50 | 6.90% | 425,291 |
| Apr 16, 2026 | 336.02 | 340.42 | 314.15 | 320.39 | 320.39 | -5.75% | 479,049 |
| Apr 15, 2026 | 348.04 | 350.00 | 330.00 | 339.93 | 339.93 | -1.07% | 514,410 |
| Apr 14, 2026 | 325.95 | 352.78 | 325.95 | 343.60 | 343.60 | 8.39% | 703,386 |
| Apr 13, 2026 | 320.00 | 332.99 | 316.50 | 317.00 | 317.00 | 0.27% | 269,407 |
| Apr 10, 2026 | 325.17 | 327.56 | 312.89 | 316.14 | 316.14 | -1.28% | 254,072 |
| Apr 9, 2026 | 320.00 | 323.11 | 312.73 | 320.24 | 320.24 | 0.01% | 293,425 |
| Apr 8, 2026 | 323.58 | 327.00 | 311.01 | 320.22 | 320.22 | 4.41% | 328,554 |
| Apr 7, 2026 | 309.41 | 310.00 | 300.57 | 306.69 | 306.69 | -1.10% | 310,496 |
| Apr 6, 2026 | 318.76 | 323.69 | 306.36 | 310.11 | 310.11 | -0.09% | 304,228 |
| Apr 2, 2026 | 308.97 | 321.94 | 308.51 | 310.38 | 310.38 | -2.79% | 300,229 |
| Apr 1, 2026 | 329.15 | 338.31 | 318.78 | 319.28 | 319.28 | -0.90% | 439,455 |
| Mar 31, 2026 | 289.20 | 325.20 | 279.27 | 322.19 | 322.19 | 16.55% | 640,270 |
| Mar 30, 2026 | 291.59 | 296.05 | 271.95 | 276.44 | 276.44 | -4.71% | 533,859 |
| Mar 27, 2026 | 302.68 | 305.94 | 288.59 | 290.10 | 290.10 | -4.16% | 398,732 |
| Mar 26, 2026 | 311.92 | 315.00 | 300.91 | 302.69 | 302.69 | -2.96% | 419,918 |
| Mar 25, 2026 | 296.81 | 314.00 | 296.81 | 311.92 | 311.92 | 5.86% | 352,741 |
| Mar 24, 2026 | 289.98 | 299.30 | 285.55 | 294.65 | 294.65 | 0.18% | 489,931 |
| Mar 23, 2026 | 298.40 | 312.29 | 293.57 | 294.11 | 294.11 | -1.41% | 644,445 |
| Mar 20, 2026 | 295.67 | 306.58 | 294.56 | 298.31 | 298.31 | 0.27% | 966,671 |
| Mar 19, 2026 | 285.04 | 302.46 | 285.00 | 297.50 | 297.50 | 3.02% | 430,504 |
| Mar 18, 2026 | 299.21 | 302.36 | 288.27 | 288.79 | 288.79 | -4.81% | 408,968 |
| Mar 17, 2026 | 304.04 | 313.00 | 302.04 | 303.38 | 303.38 | -0.53% | 218,388 |
| Mar 16, 2026 | 301.46 | 311.00 | 301.29 | 305.00 | 305.00 | 3.76% | 264,644 |
| Mar 13, 2026 | 303.37 | 316.06 | 290.81 | 293.95 | 293.95 | -3.11% | 500,870 |
| Mar 12, 2026 | 292.50 | 305.27 | 288.00 | 303.37 | 303.37 | 2.16% | 329,575 |
| Mar 11, 2026 | 306.48 | 318.72 | 296.25 | 296.97 | 296.97 | -4.18% | 282,438 |
| Mar 10, 2026 | 305.79 | 323.87 | 305.49 | 309.91 | 309.91 | 0.29% | 417,280 |
| Mar 9, 2026 | 313.03 | 327.54 | 291.17 | 309.01 | 309.01 | -0.55% | 478,894 |
| Mar 6, 2026 | 303.32 | 316.46 | 303.01 | 310.71 | 310.71 | 0.04% | 222,201 |
| Mar 5, 2026 | 319.79 | 320.71 | 303.45 | 310.58 | 310.58 | -4.47% | 388,673 |
| Mar 4, 2026 | 321.78 | 332.57 | 319.28 | 325.11 | 325.11 | 2.17% | 338,904 |
| Mar 3, 2026 | 318.50 | 329.53 | 314.64 | 318.22 | 318.22 | -3.74% | 441,184 |
| Mar 2, 2026 | 325.30 | 342.51 | 325.00 | 330.59 | 330.59 | -1.83% | 425,219 |
| Feb 27, 2026 | 334.93 | 341.16 | 331.53 | 336.75 | 336.75 | -1.09% | 363,413 |
| Feb 26, 2026 | 347.55 | 354.87 | 334.76 | 340.47 | 340.47 | -2.04% | 429,438 |
| Feb 25, 2026 | 343.40 | 354.43 | 341.00 | 347.55 | 347.55 | 1.41% | 326,559 |
| Feb 24, 2026 | 345.48 | 356.00 | 338.81 | 342.71 | 342.71 | 0.07% | 497,644 |
| Feb 23, 2026 | 335.00 | 348.67 | 332.31 | 342.46 | 342.46 | 2.14% | 273,632 |
| Feb 20, 2026 | 332.52 | 349.32 | 314.39 | 335.28 | 335.28 | 1.11% | 648,734 |
| Feb 19, 2026 | 315.00 | 333.84 | 293.01 | 331.61 | 331.61 | 0.81% | 611,908 |
| Feb 18, 2026 | 329.25 | 334.61 | 326.57 | 328.93 | 328.93 | 0.27% | 367,149 |
| Feb 17, 2026 | 315.22 | 330.09 | 314.35 | 328.04 | 328.04 | 3.40% | 340,328 |