Skip to main content
logo
Praxis Precision Medicines, Inc. (PRAX)
NASDAQ: PRAX · Real-Time Price · USD
253.25
-0.75 (-0.30%)
At close: Jun 8, 2026, 4:00 PM EDT
248.00
-5.25 (-2.07%)
After-hours: Jun 8, 2026, 7:59 PM EDT

PRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 2026258.34266.60247.59253.25253.25-0.30%620,132
Jun 5, 2026264.18271.40252.46254.00254.00-4.06%563,520
Jun 4, 2026275.90279.98263.25264.75264.75-5.08%1,084,488
Jun 3, 2026259.18279.80258.32278.93278.938.08%676,473
Jun 2, 2026307.01321.75255.81258.08258.08-23.00%1,536,227
Jun 1, 2026349.44349.44332.18335.16335.16-4.23%223,571
May 29, 2026352.63355.00338.07349.97349.97-0.75%374,967
May 28, 2026356.00357.36345.54352.63352.63-1.26%222,562
May 27, 2026346.29366.52346.29357.13357.131.86%304,321
May 26, 2026344.00357.68339.52350.60350.602.05%367,246
May 22, 2026350.43353.00342.98343.56343.56-2.00%249,864
May 21, 2026329.96352.73329.96350.56350.564.45%285,874
May 20, 2026324.17338.27321.74335.61335.614.68%268,188
May 19, 2026316.17325.89306.79320.61320.610.02%299,710
May 18, 2026344.31344.31314.11320.53320.53-6.44%329,997
May 15, 2026337.80350.45334.00342.58342.58-0.85%343,674
May 14, 2026347.29353.99334.33345.52345.52-0.38%249,394
May 13, 2026343.20358.76330.76346.84346.841.06%431,097
May 12, 2026329.15343.92321.20343.20343.203.43%426,105
May 11, 2026333.53341.26327.89331.81331.810.54%749,051
May 8, 2026331.00341.75326.16330.02330.02-0.98%339,039
May 7, 2026349.00353.00317.92333.28333.28-1.42%457,696
May 6, 2026335.23340.21323.30338.07338.071.43%361,057
May 5, 2026339.89344.99324.32333.30333.30-1.28%514,627
May 4, 2026322.43339.30320.50337.61337.614.14%267,040
May 1, 2026316.70335.00310.01324.20324.201.68%351,286
Apr 30, 2026327.64331.34316.60318.83318.83-1.35%780,348
Apr 29, 2026319.00325.09315.46323.19323.190.39%363,581
Apr 28, 2026333.79349.01319.40321.92321.92-2.74%448,990
Apr 27, 2026344.16348.30327.21330.99330.99-4.01%358,602
Apr 24, 2026330.50345.40322.02344.82344.824.62%345,884
Apr 23, 2026339.69344.00327.66329.60329.60-2.28%324,622
Apr 22, 2026344.00348.98334.18337.29337.29-1.04%203,656
Apr 21, 2026340.64345.43331.33340.84340.84-0.51%414,376
Apr 20, 2026342.68349.49339.99342.57342.570.02%328,397
Apr 17, 2026326.26346.35324.87342.50342.506.90%425,291
Apr 16, 2026336.02340.42314.15320.39320.39-5.75%479,049
Apr 15, 2026348.04350.00330.00339.93339.93-1.07%514,410
Apr 14, 2026325.95352.78325.95343.60343.608.39%703,386
Apr 13, 2026320.00332.99316.50317.00317.000.27%269,407
Apr 10, 2026325.17327.56312.89316.14316.14-1.28%254,072
Apr 9, 2026320.00323.11312.73320.24320.240.01%293,425
Apr 8, 2026323.58327.00311.01320.22320.224.41%328,554
Apr 7, 2026309.41310.00300.57306.69306.69-1.10%310,496
Apr 6, 2026318.76323.69306.36310.11310.11-0.09%304,228
Apr 2, 2026308.97321.94308.51310.38310.38-2.79%300,229
Apr 1, 2026329.15338.31318.78319.28319.28-0.90%439,455
Mar 31, 2026289.20325.20279.27322.19322.1916.55%640,270
Mar 30, 2026291.59296.05271.95276.44276.44-4.71%533,859
Mar 27, 2026302.68305.94288.59290.10290.10-4.16%398,732