Perdoceo Education Corporation (PRDO)
NASDAQ: PRDO · Real-Time Price · USD
32.85
0.00 (0.00%)
Aug 28, 2025, 4:00 PM - Market closed

Perdoceo Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202532.8233.0532.5232.8532.85-458,010
Aug 27, 202532.5133.1532.3132.8532.850.77%588,449
Aug 26, 202532.8832.9232.4132.6032.60-1.39%479,049
Aug 25, 202533.3733.6032.8633.0633.06-0.93%576,318
Aug 22, 202533.0033.8732.6033.3733.371.77%852,655
Aug 21, 202532.3832.8632.3832.7932.791.39%582,564
Aug 20, 202532.5032.6032.0532.3432.34-0.43%516,378
Aug 19, 202531.8732.5031.7732.4832.481.91%532,637
Aug 18, 202531.7132.0331.5031.8731.870.25%564,788
Aug 15, 202532.0132.0131.4831.7931.79-0.47%685,975
Aug 14, 202532.0532.2831.5731.9431.94-0.47%546,778
Aug 13, 202532.1032.4231.6032.0932.090.38%706,453
Aug 12, 202530.9032.0630.4931.9731.973.43%817,047
Aug 11, 202531.1331.6430.7030.9130.91-1.06%859,139
Aug 8, 202530.8331.4130.3631.2431.241.23%836,939
Aug 7, 202531.2231.3230.2230.8630.86-1.34%1,054,004
Aug 6, 202529.3931.3129.3831.2831.286.72%1,239,354
Aug 5, 202528.1429.3927.9029.3129.314.38%1,386,098
Aug 4, 202529.6229.7727.8728.0828.08-5.45%1,158,173
Aug 1, 202529.8931.0529.3129.7029.703.20%1,364,830
Jul 31, 202528.5128.9428.2728.7828.780.45%828,501
Jul 30, 202528.6428.9128.3528.6528.650.32%587,008
Jul 29, 202528.5728.7128.2828.5628.560.60%538,973
Jul 28, 202528.3528.7427.6428.3928.39-0.21%618,725
Jul 25, 202528.6028.6428.3028.4528.45-0.28%589,298
Jul 24, 202528.7528.8428.2728.5328.53-0.77%552,842
Jul 23, 202528.7928.8428.2328.7528.750.02%683,636
Jul 22, 202528.9529.1428.5928.7528.75-0.74%770,244
Jul 21, 202529.7729.9928.3228.9628.96-2.33%651,263
Jul 18, 202529.8530.0529.5529.6529.65-0.20%1,256,414
Jul 17, 202529.2729.7228.9529.7129.711.56%692,215
Jul 16, 202529.3229.6929.0329.2629.26-0.26%681,904
Jul 15, 202529.2029.4128.9029.3329.330.72%577,682
Jul 14, 202529.3929.5529.0529.1229.12-0.65%499,746
Jul 11, 202529.5829.7828.9629.3129.31-0.75%604,701
Jul 10, 202529.8730.3029.3529.5329.53-1.62%639,128
Jul 9, 202530.4030.4629.6130.0230.02-0.88%694,979
Jul 8, 202531.0931.3930.0930.2830.28-2.26%711,611
Jul 7, 202531.6631.8630.8030.9830.98-3.25%689,211
Jul 3, 202531.6532.0430.9832.0232.021.33%474,031
Jul 2, 202532.5632.5831.0331.6031.60-2.95%652,071
Jul 1, 202532.6732.9632.2332.5632.56-0.40%735,500
Jun 30, 202533.0533.1832.3032.6932.69-0.88%693,852
Jun 27, 202532.3933.0632.0532.9832.981.79%1,377,380
Jun 26, 202532.2332.4531.7232.4032.401.03%484,274
Jun 25, 202532.4532.5332.0132.0732.07-1.66%445,151
Jun 24, 202533.2233.4432.4932.6132.61-1.33%338,036
Jun 23, 202532.2533.0631.7033.0533.052.70%463,210
Jun 20, 202532.4932.6832.1132.1832.18-0.37%953,612
Jun 18, 202531.7632.3231.7632.3032.301.70%535,674