Perdoceo Education Corporation (PRDO)
NASDAQ: PRDO · Real-Time Price · USD
29.26
-0.07 (-0.26%)
At close: Jul 16, 2025, 4:00 PM
29.26
0.00 (0.00%)
After-hours: Jul 16, 2025, 4:21 PM EDT

Perdoceo Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202529.3229.6929.0329.2629.26-0.26%681,904
Jul 15, 202529.2029.4128.9029.3329.330.72%577,682
Jul 14, 202529.3929.5529.0529.1229.12-0.65%499,746
Jul 11, 202529.5829.7828.9629.3129.31-0.75%604,701
Jul 10, 202529.8730.3029.3529.5329.53-1.62%639,128
Jul 9, 202530.4030.4629.6130.0230.02-0.88%694,979
Jul 8, 202531.0931.3930.0930.2830.28-2.26%711,611
Jul 7, 202531.6631.8630.8030.9830.98-3.25%689,211
Jul 3, 202531.6532.0430.9832.0232.021.33%474,031
Jul 2, 202532.5632.5831.0331.6031.60-2.95%652,071
Jul 1, 202532.6732.9632.2332.5632.56-0.40%735,500
Jun 30, 202533.0533.1832.3032.6932.69-0.88%693,852
Jun 27, 202532.3933.0632.0532.9832.981.79%1,377,380
Jun 26, 202532.2332.4531.7232.4032.401.03%484,274
Jun 25, 202532.4532.5332.0132.0732.07-1.66%445,151
Jun 24, 202533.2233.4432.4932.6132.61-1.33%338,036
Jun 23, 202532.2533.0631.7033.0533.052.70%463,210
Jun 20, 202532.4932.6832.1132.1832.18-0.37%953,612
Jun 18, 202531.7632.3231.7632.3032.301.70%535,674
Jun 17, 202531.5531.9731.2931.7631.76-0.22%591,429
Jun 16, 202532.0732.6531.8131.8331.83-0.06%498,938
Jun 13, 202531.1631.8631.1431.8531.85-0.09%672,130
Jun 12, 202532.0032.3431.8131.8831.88-0.96%670,347
Jun 11, 202531.9732.4331.8832.1932.191.32%518,993
Jun 10, 202532.2832.4631.5231.7731.77-1.55%684,189
Jun 9, 202533.1333.1331.1732.2732.27-2.21%814,643
Jun 6, 202533.6533.6732.9033.0033.00-0.81%591,164
Jun 5, 202533.2433.3232.6033.2733.27-0.12%503,062
Jun 4, 202533.6834.1433.3133.3133.31-1.36%393,220
Jun 3, 202534.0034.6033.0933.7733.77-0.97%873,848
Jun 2, 202533.7834.1133.3034.1034.100.18%727,676
May 30, 202532.7234.2432.6634.0434.043.31%782,309
May 29, 202533.1733.4732.8032.9532.83-0.42%705,696
May 28, 202531.8833.1131.8233.0932.963.31%665,861
May 27, 202531.2632.0831.0232.0331.913.22%570,865
May 23, 202530.4131.1730.2731.0330.910.98%591,891
May 22, 202530.8331.1030.5530.7330.61-0.68%572,233
May 21, 202531.0331.3330.7230.9430.82-1.21%550,529
May 20, 202531.2331.4230.9231.3231.20-0.13%1,243,077
May 19, 202531.0031.4330.9431.3631.240.03%408,787
May 16, 202531.2531.5131.1031.3531.230.42%324,468
May 15, 202530.9431.3130.8631.2231.101.00%355,163
May 14, 202531.2531.8430.8130.9130.79-1.28%468,623
May 13, 202531.1531.4930.9031.3131.190.74%426,758
May 12, 202531.8432.0330.3731.0830.960.06%526,853
May 9, 202530.3631.1130.2631.0630.943.09%479,282
May 8, 202530.4230.7130.1130.1330.02-0.72%397,049
May 7, 202530.8631.2230.3230.3530.24-0.49%534,378
May 6, 202530.5031.0230.3930.5030.38-1.10%709,210
May 5, 202530.4831.1529.9930.8430.720.03%871,562