Perdoceo Education Corporation (PRDO)

NASDAQ: PRDO · Real-Time Price · USD

34.04

-1.27 (-3.60%)

At close: Jun 12, 2026, 4:00 PM EDT

34.72

+0.68 (2.00%)

After-hours: Jun 12, 2026, 7:40 PM EDT

Perdoceo Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	35.34	35.45	34.01	34.04	34.04	-3.60%	676,701
Jun 11, 2026	35.15	35.65	35.10	35.31	35.31	0.26%	407,550
Jun 10, 2026	34.48	35.60	34.38	35.22	35.22	2.59%	459,114
Jun 9, 2026	34.15	34.60	33.84	34.33	34.33	0.73%	435,758
Jun 8, 2026	34.11	34.59	33.94	34.08	34.08	-0.55%	405,826
Jun 5, 2026	34.17	34.80	34.03	34.27	34.27	0.38%	398,714
Jun 4, 2026	33.44	35.11	33.44	34.14	34.14	3.17%	649,756
Jun 3, 2026	33.14	33.24	32.52	33.09	33.09	-0.51%	677,785
Jun 2, 2026	32.87	33.38	32.59	33.26	33.26	1.22%	543,067
Jun 1, 2026	32.29	32.91	32.03	32.86	32.86	1.95%	700,662
May 29, 2026	32.87	33.05	32.30	32.38	32.23	-2.15%	853,078
May 28, 2026	33.49	33.56	33.00	33.09	32.94	-1.34%	665,273
May 27, 2026	33.91	34.18	33.26	33.54	33.38	-1.03%	694,376
May 26, 2026	33.89	34.06	33.46	33.89	33.73	-0.26%	465,740
May 22, 2026	33.74	34.25	33.57	33.98	33.82	0.59%	671,181
May 21, 2026	33.51	34.01	32.77	33.78	33.62	-0.09%	712,229
May 20, 2026	33.78	34.11	33.01	33.81	33.65	-0.24%	1,097,530
May 19, 2026	34.67	34.94	33.55	33.89	33.73	-2.25%	861,434
May 18, 2026	34.20	34.99	34.10	34.67	34.51	1.94%	911,135
May 15, 2026	35.04	35.09	33.79	34.01	33.85	-2.91%	608,822
May 14, 2026	35.10	35.67	34.87	35.03	34.87	0.32%	500,488
May 13, 2026	35.12	35.50	34.40	34.92	34.76	-0.57%	515,155
May 12, 2026	35.88	36.20	34.94	35.12	34.96	-1.43%	717,963
May 11, 2026	36.04	36.57	35.36	35.63	35.46	-1.14%	763,617
May 8, 2026	35.70	36.25	34.70	36.04	35.87	4.65%	708,193
May 7, 2026	34.28	34.68	33.97	34.44	34.28	0.97%	386,104
May 6, 2026	34.90	34.90	33.95	34.11	33.95	-1.84%	366,208
May 5, 2026	33.83	35.02	33.73	34.75	34.59	2.75%	445,822
May 4, 2026	33.66	34.41	33.44	33.82	33.66	0.54%	610,018
May 1, 2026	34.36	34.45	33.43	33.64	33.48	-0.88%	592,205
Apr 30, 2026	33.99	34.42	33.62	33.94	33.78	-1.16%	558,428
Apr 29, 2026	33.48	34.61	33.48	34.34	34.18	1.54%	533,691
Apr 28, 2026	33.22	33.90	32.87	33.82	33.66	2.92%	616,756
Apr 27, 2026	32.43	32.97	32.38	32.86	32.71	1.58%	662,293
Apr 24, 2026	33.57	34.01	31.88	32.35	32.20	-3.49%	828,251
Apr 23, 2026	36.04	36.30	33.04	33.52	33.36	-7.17%	723,620
Apr 22, 2026	35.78	36.14	35.37	36.11	35.94	1.23%	450,582
Apr 21, 2026	36.42	36.63	35.57	35.67	35.50	-2.03%	470,980
Apr 20, 2026	36.27	36.92	36.27	36.41	36.24	0.25%	445,563
Apr 17, 2026	35.69	36.64	35.47	36.32	36.15	2.40%	555,545
Apr 16, 2026	35.07	35.66	35.02	35.47	35.31	1.00%	520,904
Apr 15, 2026	35.03	35.23	34.71	35.12	34.96	0.26%	502,692
Apr 14, 2026	34.74	35.12	34.63	35.03	34.87	0.78%	405,711
Apr 13, 2026	35.38	35.78	34.32	34.76	34.60	-1.75%	615,734
Apr 10, 2026	35.55	35.62	34.44	35.38	35.22	-0.90%	557,777
Apr 9, 2026	36.50	36.61	35.54	35.70	35.53	-2.75%	549,364
Apr 8, 2026	37.44	37.78	36.45	36.71	36.54	-0.70%	701,210
Apr 7, 2026	37.92	37.96	36.87	36.97	36.80	-2.58%	659,853
Apr 6, 2026	37.45	38.09	37.16	37.95	37.77	1.12%	369,573
Apr 2, 2026	37.57	37.70	36.91	37.53	37.36	-0.56%	413,531