Skip to main content
Perrigo Company plc (PRGO)
NYSE: PRGO · Real-Time Price · USD
28.04
-0.02 (-0.07%)
At close: Mar 31, 2025, 4:00 PM
27.46
-0.58 (-2.07%)
After-hours: Mar 31, 2025, 5:47 PM EDT

Perrigo Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202527.8428.2027.7728.0428.04-0.07%1,305,975
Mar 28, 202527.6328.1827.3728.0628.061.12%1,802,593
Mar 27, 202527.4527.7927.3727.7527.751.43%1,143,754
Mar 26, 202527.1227.5327.0827.3627.360.59%1,100,569
Mar 25, 202527.8427.8927.1727.2027.20-1.95%1,164,595
Mar 24, 202527.9128.0627.6327.7427.74-0.72%1,357,360
Mar 21, 202528.2228.4027.8627.9427.94-1.93%2,015,681
Mar 20, 202527.7028.6327.7028.4928.492.19%2,089,501
Mar 19, 202527.9628.1627.6427.8827.880.04%1,444,372
Mar 18, 202528.2529.0827.8127.8727.87-1.41%2,301,867
Mar 17, 202527.3928.5827.2128.2728.273.71%1,795,377
Mar 14, 202526.8727.3126.6427.2627.261.56%1,264,717
Mar 13, 202527.4327.5926.7626.8426.84-2.33%1,443,729
Mar 12, 202527.8327.9927.3427.4827.48-1.43%1,463,357
Mar 11, 202527.3128.1527.0527.8827.881.60%1,905,420
Mar 10, 202527.5428.1227.2727.4427.44-1.15%2,040,225
Mar 7, 202528.3428.6827.6927.7627.76-3.21%1,927,610
Mar 6, 202529.1329.4128.4828.6828.38-2.68%2,504,705
Mar 5, 202529.2229.5528.8629.4729.170.61%1,793,624
Mar 4, 202529.0729.8028.7329.2928.991.00%3,048,132
Mar 3, 202529.5830.9328.7229.0028.70-3,954,349
Feb 28, 202527.6529.5327.2329.0028.7020.18%7,581,954
Feb 27, 202524.6925.3024.0424.1323.88-3.09%2,461,260
Feb 26, 202525.1125.4024.7624.9024.64-1.27%2,005,430
Feb 25, 202525.4225.6125.0225.2224.96-0.08%1,437,392
Feb 24, 202525.4525.6225.1525.2424.98-0.39%1,730,547
Feb 21, 202525.2425.5725.1125.3425.080.40%1,875,791
Feb 20, 202524.7125.5224.7125.2424.981.77%2,135,855
Feb 19, 202524.0824.8423.8624.8024.542.73%1,481,963
Feb 18, 202524.3424.5424.0624.1423.89-1.43%1,188,725
Feb 14, 202524.7824.8924.4624.4924.24-1.25%893,542
Feb 13, 202524.3724.8524.1924.8024.542.06%1,310,517
Feb 12, 202524.0524.4623.9824.3024.050.41%994,305
Feb 11, 202524.3824.4224.0924.2023.95-1.22%1,038,312
Feb 10, 202524.5524.6824.2124.5024.25-0.41%1,096,263
Feb 7, 202524.8624.9324.4924.6024.35-1.48%589,139
Feb 6, 202525.2025.2624.8024.9724.71-0.52%1,159,355
Feb 5, 202525.3325.3924.9325.1024.840.04%848,379
Feb 4, 202524.9125.1924.7025.0924.83-1,183,518
Feb 3, 202524.5025.4724.3725.0924.830.72%1,750,666
Jan 31, 202524.9825.1924.7124.9124.65-0.08%2,082,802
Jan 30, 202524.8724.9924.5524.9324.671.05%701,122
Jan 29, 202524.7724.8924.4724.6724.42-0.48%1,011,862
Jan 28, 202525.2925.6624.7224.7924.53-1.43%1,098,692
Jan 27, 202524.8625.4824.7025.1524.891.78%1,287,643
Jan 24, 202524.7524.9324.4824.7124.46-0.16%1,085,693
Jan 23, 202524.0524.8224.0024.7524.492.91%1,214,160
Jan 22, 202524.2424.4524.0224.0523.80-1.64%1,563,547
Jan 21, 202524.0624.8323.8324.4524.202.56%1,567,363
Jan 17, 202523.8324.0323.6323.8423.59-0.08%1,003,163