Skip to main content
logo
Perrigo Company plc (PRGO)
NYSE: PRGO · Real-Time Price · USD
27.14
+0.40 (1.50%)
Jul 8, 2025, 4:00 PM - Market closed

Perrigo Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202526.7827.2726.7827.1427.141.50%986,366
Jul 7, 202527.1227.4826.6926.7426.74-1.69%816,378
Jul 3, 202527.2627.4727.1727.2027.20-0.22%454,245
Jul 2, 202527.4327.6127.0327.2627.26-0.62%1,429,141
Jul 1, 202526.5427.8826.5427.4327.432.66%1,206,620
Jun 30, 202526.5326.7726.3226.7226.720.68%903,110
Jun 27, 202526.6826.9326.3626.5426.54-0.11%952,193
Jun 26, 202526.7326.8526.4426.5726.57-0.19%973,475
Jun 25, 202526.6626.8926.4526.6226.62-0.49%769,098
Jun 24, 202526.7326.8726.5026.7526.751.13%925,660
Jun 23, 202526.3026.4626.0326.4526.45-0.19%746,311
Jun 20, 202526.4026.5426.3226.5026.500.68%1,406,780
Jun 18, 202526.2426.5426.1526.3226.320.19%912,079
Jun 17, 202526.4826.5926.1926.2726.27-1.57%790,769
Jun 16, 202526.7027.1226.5826.6926.690.15%1,069,057
Jun 13, 202526.8827.0926.6226.6526.65-2.20%1,305,826
Jun 12, 202527.2227.4026.9327.2527.25-0.44%769,915
Jun 11, 202527.6727.8127.1127.3727.37-0.83%1,063,173
Jun 10, 202526.3627.7526.1827.6027.605.46%1,539,577
Jun 9, 202526.2526.4226.1126.1726.170.04%1,070,039
Jun 6, 202526.2226.3025.9626.1626.160.73%800,988
Jun 5, 202526.2126.3025.9525.9725.97-1.10%1,141,105
Jun 4, 202526.4126.6426.2026.2626.26-0.98%1,720,367
Jun 3, 202526.6226.6626.2126.5226.52-0.71%1,290,266
Jun 2, 202526.8426.9826.3626.7126.71-0.22%916,045
May 30, 202526.8126.9726.3826.7726.77-1.33%1,041,776
May 29, 202527.1127.3226.7127.1326.840.11%873,290
May 28, 202527.3027.4026.9727.1026.81-0.84%1,060,725
May 27, 202526.9627.3926.6827.3327.042.90%921,114
May 23, 202526.2726.6126.1926.5626.280.61%1,277,471
May 22, 202526.7526.9226.3926.4026.12-1.90%911,814
May 21, 202527.3527.4826.9126.9126.62-1.86%1,186,214
May 20, 202527.2827.4927.1427.4227.130.81%980,921
May 19, 202526.9327.2126.7627.2026.910.55%1,023,259
May 16, 202526.3627.0526.3227.0526.762.89%1,042,536
May 15, 202526.1726.3326.0126.2926.011.08%1,801,184
May 14, 202526.1826.2425.8126.0125.73-0.80%1,356,831
May 13, 202526.7826.9426.2126.2225.94-2.85%1,582,155
May 12, 202527.3527.9026.8226.9926.70-0.07%2,545,801
May 9, 202526.8327.1926.7727.0126.720.78%1,451,511
May 8, 202526.2627.2726.2626.8026.511.48%2,689,962
May 7, 202526.0026.8525.2726.4126.137.01%3,108,927
May 6, 202525.0125.1624.6024.6824.42-2.22%2,342,808
May 5, 202525.5025.5024.8525.2424.97-1.52%1,578,671
May 2, 202525.7425.9825.4225.6325.361.42%888,624
May 1, 202525.7225.7725.1125.2725.00-1.75%829,093
Apr 30, 202525.6225.7925.1525.7225.440.39%1,346,961
Apr 29, 202525.0825.8024.9225.6225.351.71%1,057,261
Apr 28, 202525.1925.7424.9625.1924.92-0.12%1,123,470
Apr 25, 202524.9125.3024.5325.2224.951.33%1,145,059