Perrigo Company plc (PRGO)
NYSE: PRGO · Real-Time Price · USD
26.64
-0.03 (-0.11%)
Aug 1, 2025, 4:00 PM - Market closed

Perrigo Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202526.6526.7926.1726.6426.64-0.11%1,115,145
Jul 31, 202527.1427.3326.5426.6726.67-3.02%1,566,288
Jul 30, 202528.2228.2227.4727.5027.50-2.03%1,118,329
Jul 29, 202527.9628.1827.8528.0728.07-0.21%709,883
Jul 28, 202528.3528.3927.8828.1328.13-1.06%1,189,046
Jul 25, 202528.1628.4427.9628.4328.431.14%811,158
Jul 24, 202528.1028.3628.0128.1128.11-0.04%669,929
Jul 23, 202527.7828.1527.7128.1228.122.07%821,945
Jul 22, 202527.0627.5826.9827.5527.552.26%933,308
Jul 21, 202526.9927.1226.8426.9426.94-0.07%571,465
Jul 18, 202527.1727.3126.8926.9626.96-0.70%614,447
Jul 17, 202526.9327.2026.8227.1527.150.22%709,338
Jul 16, 202527.1027.3526.6327.0927.090.15%762,064
Jul 15, 202527.6827.9127.0227.0527.05-1.31%1,099,270
Jul 14, 202527.6327.8026.9527.4127.41-0.44%1,144,406
Jul 11, 202527.0227.7226.8527.5327.530.95%1,075,593
Jul 10, 202527.2127.7027.0627.2727.270.18%1,026,879
Jul 9, 202527.3127.4326.9727.2227.220.29%665,552
Jul 8, 202526.7827.2726.7827.1427.141.50%986,458
Jul 7, 202527.1227.4826.6926.7426.74-1.69%816,378
Jul 3, 202527.2627.4727.1727.2027.20-0.22%454,245
Jul 2, 202527.4327.6127.0327.2627.26-0.62%1,429,141
Jul 1, 202526.5427.8826.5427.4327.432.66%1,206,620
Jun 30, 202526.5326.7726.3226.7226.720.68%903,110
Jun 27, 202526.6826.9326.3626.5426.54-0.11%952,193
Jun 26, 202526.7326.8526.4426.5726.57-0.19%973,475
Jun 25, 202526.6626.8926.4526.6226.62-0.49%769,098
Jun 24, 202526.7326.8726.5026.7526.751.13%925,660
Jun 23, 202526.3026.4626.0326.4526.45-0.19%746,311
Jun 20, 202526.4026.5426.3226.5026.500.68%1,406,780
Jun 18, 202526.2426.5426.1526.3226.320.19%912,079
Jun 17, 202526.4826.5926.1926.2726.27-1.57%790,769
Jun 16, 202526.7027.1226.5826.6926.690.15%1,069,057
Jun 13, 202526.8827.0926.6226.6526.65-2.20%1,305,826
Jun 12, 202527.2227.4026.9327.2527.25-0.44%769,915
Jun 11, 202527.6727.8127.1127.3727.37-0.83%1,063,173
Jun 10, 202526.3627.7526.1827.6027.605.46%1,539,577
Jun 9, 202526.2526.4226.1126.1726.170.04%1,070,039
Jun 6, 202526.2226.3025.9626.1626.160.73%800,988
Jun 5, 202526.2126.3025.9525.9725.97-1.10%1,141,105
Jun 4, 202526.4126.6426.2026.2626.26-0.98%1,720,367
Jun 3, 202526.6226.6626.2126.5226.52-0.71%1,290,266
Jun 2, 202526.8426.9826.3626.7126.71-0.22%916,045
May 30, 202526.8126.9726.3826.7726.77-1.33%1,041,776
May 29, 202527.1127.3226.7127.1326.840.11%873,290
May 28, 202527.3027.4026.9727.1026.81-0.84%1,060,725
May 27, 202526.9627.3926.6827.3327.042.90%921,114
May 23, 202526.2726.6126.1926.5626.280.61%1,277,471
May 22, 202526.7526.9226.3926.4026.12-1.90%911,814
May 21, 202527.3527.4826.9126.9126.62-1.86%1,186,214