Skip to main content
Perrigo Company plc (PRGO)
NYSE: PRGO · Real-Time Price · USD
26.32
+0.05 (0.19%)
At close: Jun 18, 2025, 4:00 PM
26.32
0.00 (0.00%)
After-hours: Jun 18, 2025, 4:10 PM EDT

Perrigo Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202526.2426.5426.1526.32-0.19%904,521
Jun 17, 202526.4826.5926.1926.2726.27-1.57%790,769
Jun 16, 202526.7027.1226.5826.6926.690.15%1,069,057
Jun 13, 202526.8827.0926.6226.6526.65-2.20%1,305,826
Jun 12, 202527.2227.4026.9327.2527.25-0.44%769,915
Jun 11, 202527.6727.8127.1127.3727.37-0.83%1,063,173
Jun 10, 202526.3627.7526.1827.6027.605.46%1,539,577
Jun 9, 202526.2526.4226.1126.1726.170.04%1,070,039
Jun 6, 202526.2226.3025.9626.1626.160.73%800,988
Jun 5, 202526.2126.3025.9525.9725.97-1.10%1,141,105
Jun 4, 202526.4126.6426.2026.2626.26-0.98%1,720,367
Jun 3, 202526.6226.6626.2126.5226.52-0.71%1,290,266
Jun 2, 202526.8426.9826.3626.7126.71-0.22%916,045
May 30, 202526.8126.9726.3826.7726.77-1.33%1,041,776
May 29, 202527.1127.3226.7127.1326.840.11%873,290
May 28, 202527.3027.4026.9727.1026.81-0.84%1,060,725
May 27, 202526.9627.3926.6827.3327.042.90%921,114
May 23, 202526.2726.6126.1926.5626.280.61%1,277,471
May 22, 202526.7526.9226.3926.4026.12-1.90%911,814
May 21, 202527.3527.4826.9126.9126.62-1.86%1,186,214
May 20, 202527.2827.4927.1427.4227.130.81%980,921
May 19, 202526.9327.2126.7627.2026.910.55%1,023,259
May 16, 202526.3627.0526.3227.0526.762.89%1,042,536
May 15, 202526.1726.3326.0126.2926.011.08%1,801,184
May 14, 202526.1826.2425.8126.0125.73-0.80%1,356,831
May 13, 202526.7826.9426.2126.2225.94-2.85%1,582,155
May 12, 202527.3527.9026.8226.9926.70-0.07%2,545,801
May 9, 202526.8327.1926.7727.0126.720.78%1,451,511
May 8, 202526.2627.2726.2626.8026.511.48%2,689,962
May 7, 202526.0026.8525.2726.4126.137.01%3,108,927
May 6, 202525.0125.1624.6024.6824.42-2.22%2,342,808
May 5, 202525.5025.5024.8525.2424.97-1.52%1,578,671
May 2, 202525.7425.9825.4225.6325.361.42%888,624
May 1, 202525.7225.7725.1125.2725.00-1.75%829,093
Apr 30, 202525.6225.7925.1525.7225.440.39%1,346,961
Apr 29, 202525.0825.8024.9225.6225.351.71%1,057,261
Apr 28, 202525.1925.7424.9625.1924.92-0.12%1,123,470
Apr 25, 202524.9125.3024.5325.2224.951.33%1,145,059
Apr 24, 202524.8625.0924.6024.8924.620.61%976,892
Apr 23, 202525.2225.4724.6024.7424.48-0.28%1,601,072
Apr 22, 202524.5024.8624.5024.8124.541.85%900,107
Apr 21, 202525.2925.4324.1024.3624.10-3.79%995,911
Apr 17, 202525.1225.5225.0125.3225.050.72%848,405
Apr 16, 202525.1025.5724.9825.1424.870.32%1,222,134
Apr 15, 202525.0125.2524.8525.0624.790.24%783,216
Apr 14, 202525.1325.1324.5925.0024.731.46%840,843
Apr 11, 202524.6324.8324.0924.6424.381.15%1,630,490
Apr 10, 202525.5025.5023.7124.3624.10-5.84%1,662,598
Apr 9, 202524.0426.0523.7625.8725.595.38%2,397,085
Apr 8, 202526.6626.6924.1624.5524.29-5.72%2,555,014