Perrigo Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	15.50	15.97	15.25	15.85	15.85	0.89%	2,314,635
Nov 5, 2026	16.31	16.61	15.49	15.71	15.71	-0.76%	2,875,543
Nov 4, 2026	15.44	16.81	15.12	15.83	15.83	0.83%	4,972,088
Nov 3, 2026	15.53	15.78	15.39	15.70	15.70	-0.32%	2,146,726
Nov 2, 2026	15.95	16.05	15.64	15.75	15.75	-0.19%	2,007,463
Oct 30, 2026	16.07	16.14	15.42	15.78	15.78	-0.75%	3,349,348
Oct 29, 2026	16.05	16.27	15.72	15.90	15.90	-0.13%	2,288,812
Oct 28, 2026	15.96	16.05	15.68	15.92	15.92	-0.62%	1,710,270
Oct 27, 2026	15.56	16.18	15.48	16.02	16.02	1.26%	2,233,159
Oct 26, 2026	16.05	16.21	15.75	15.82	15.82	-0.88%	1,495,214
Oct 23, 2026	16.22	16.33	15.88	15.96	15.96	-2.50%	1,555,735
Oct 22, 2026	15.99	16.45	15.90	16.37	16.37	2.89%	1,782,795
Oct 21, 2026	16.01	16.13	15.58	15.91	15.91	-1.61%	2,359,217
Oct 20, 2026	16.34	16.68	16.08	16.17	16.17	0.50%	1,765,281
Oct 19, 2026	16.59	16.79	16.03	16.09	16.09	-3.25%	2,893,904
Oct 16, 2026	16.54	16.68	16.26	16.63	16.63	0.91%	2,439,312
Oct 15, 2026	16.16	16.66	16.08	16.48	16.48	3.32%	3,307,421
Oct 14, 2026	15.29	16.17	15.13	15.95	15.95	3.77%	4,635,250
Oct 13, 2026	15.19	15.73	15.19	15.37	15.37	-0.52%	1,761,694
Oct 12, 2026	14.90	15.52	14.86	15.45	15.45	2.59%	1,840,187
Oct 9, 2026	14.24	15.52	14.24	15.06	15.06	3.86%	4,321,668
Oct 8, 2026	14.45	14.56	14.10	14.50	14.50	-0.34%	2,879,248
Oct 7, 2026	14.00	14.62	14.00	14.55	14.55	3.93%	1,906,544
Oct 6, 2026	14.57	14.63	13.91	14.00	14.00	-3.05%	2,028,310
Oct 5, 2026	14.20	14.58	14.02	14.44	14.44	1.26%	1,878,395
Oct 2, 2026	14.18	14.80	14.12	14.26	14.26	1.71%	2,168,940
Oct 1, 2026	14.72	14.87	14.02	14.02	14.02	-5.01%	2,635,622
Sep 30, 2026	15.07	15.14	14.73	14.76	14.76	-1.60%	2,548,590
Sep 29, 2026	15.13	15.20	14.84	15.00	15.00	-0.66%	2,598,368
Sep 28, 2026	15.21	15.43	14.90	15.10	15.10	-2.08%	2,889,311
Sep 25, 2026	14.81	15.69	14.22	15.42	15.42	5.04%	4,273,565
Sep 24, 2026	13.87	15.10	13.84	14.68	14.68	6.07%	7,733,731
Sep 23, 2026	14.22	14.46	13.76	13.84	13.84	-3.28%	1,455,691
Sep 22, 2026	14.20	14.45	14.16	14.31	14.31	1.27%	2,322,181
Sep 21, 2026	14.00	14.22	13.61	14.13	14.13	4.20%	1,709,342
Sep 18, 2026	13.45	13.67	13.15	13.56	13.56	0.59%	6,766,535
Sep 17, 2026	13.75	13.81	13.27	13.48	13.48	-0.44%	2,246,790
Sep 16, 2026	13.66	13.84	13.35	13.54	13.54	-0.15%	2,104,859
Sep 15, 2026	13.67	13.82	13.45	13.56	13.56	-0.66%	2,280,521
Sep 14, 2026	13.70	14.28	13.59	13.65	13.65	-0.07%	1,925,190
Sep 11, 2026	13.57	13.76	13.50	13.66	13.66	0.52%	1,828,661
Sep 10, 2026	14.23	14.48	13.57	13.59	13.59	-5.23%	1,982,867
Sep 9, 2026	14.66	14.68	14.18	14.34	14.34	-1.65%	2,701,981
Sep 8, 2026	14.81	14.89	14.48	14.58	14.58	-2.28%	3,060,774
Sep 4, 2026	14.07	15.00	14.07	14.92	14.92	4.56%	2,196,939
Sep 3, 2026	14.71	14.80	14.10	14.27	14.27	-1.52%	1,872,909
Sep 2, 2026	14.45	14.85	14.30	14.49	14.49	0.42%	2,686,204
Sep 1, 2026	14.52	14.90	14.32	14.43	14.43	-1.43%	2,249,175
Aug 31, 2026	14.34	14.70	14.26	14.64	14.64	1.10%	2,459,338
Aug 28, 2026	14.09	14.57	14.00	14.48	14.48	2.84%	2,603,922