Skip to main content
logo
Prudential Financial, Inc. (PRH)
NYSE: PRH · Real-Time Price · USD · Preferred Stock
25.11
+0.18 (0.72%)
Jul 1, 2025, 10:18 AM - Market open

Prudential Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202525.1525.1524.9324.9324.93-0.32%73,560
Jun 27, 202525.2325.2325.0125.0125.01-0.52%15,343
Jun 26, 202525.1525.2125.0825.1425.140.04%11,235
Jun 25, 202525.2525.2525.1325.1325.13-0.36%10,642
Jun 24, 202525.0525.2224.9825.2225.221.03%13,734
Jun 23, 202524.9425.0624.9424.9624.96-0.02%19,900
Jun 20, 202525.1125.1124.9724.9724.97-0.10%21,125
Jun 18, 202525.0425.0924.9225.0025.000.18%15,819
Jun 17, 202524.9725.0724.8724.9524.95-0.07%38,258
Jun 16, 202525.1425.1424.9124.9724.97-0.17%11,172
Jun 13, 202525.1325.1324.9125.0125.01-0.48%23,232
Jun 12, 202525.0825.1325.0725.1325.130.20%11,944
Jun 11, 202525.1425.1825.0825.0825.08-0.12%12,964
Jun 10, 202525.0825.1525.0325.1125.110.32%7,392
Jun 9, 202524.9825.0824.9325.0325.030.32%23,327
Jun 6, 202525.0225.0224.9224.9524.95-0.18%13,471
Jun 5, 202524.9825.0524.9625.0025.000.42%16,574
Jun 4, 202524.8524.9424.8324.8924.890.40%17,047
Jun 3, 202524.8024.8424.7624.7924.790.16%34,544
Jun 2, 202524.7924.7924.6324.7524.75-0.16%27,712
May 30, 202524.6624.7924.6024.7924.790.49%84,813
May 29, 202524.6324.6724.5824.6724.670.40%14,330
May 28, 202524.6224.6224.5424.5724.57-0.08%22,876
May 27, 202524.5124.6324.4924.5924.590.90%12,557
May 23, 202524.3824.4224.3024.3724.37-0.20%16,807
May 22, 202524.4124.4624.3624.4224.420.21%13,550
May 21, 202524.6624.7024.3624.3724.37-1.18%25,258
May 20, 202524.6724.8524.5824.6624.660.08%29,574
May 19, 202524.4724.6724.3724.6424.640.45%29,148
May 16, 202524.5824.5824.3724.5324.530.25%36,096
May 15, 202524.5324.6424.4424.4724.47-1.53%27,209
May 14, 202524.8424.9524.8224.8524.48-0.24%44,231
May 13, 202524.8624.9424.8524.9124.540.16%19,365
May 12, 202524.9524.9524.8324.8724.500.20%21,282
May 9, 202524.8324.8824.7724.8224.450.08%14,706
May 8, 202524.7724.9024.6624.8024.430.49%25,855
May 7, 202524.4924.7024.4924.6824.311.02%32,327
May 6, 202524.3424.9024.2824.4324.060.37%25,778
May 5, 202524.3124.4524.2224.3423.98-41,837
May 2, 202524.4524.4524.3024.3423.980.25%22,803
May 1, 202524.6224.6224.2824.2823.92-0.57%25,599
Apr 30, 202524.4924.6824.3624.4224.06-0.57%30,127
Apr 29, 202524.6724.7124.5024.5624.19-0.45%34,181
Apr 28, 202524.8724.8724.5824.6724.30-0.56%27,942
Apr 25, 202524.8624.8624.7124.8124.44-0.12%18,123
Apr 24, 202524.7524.8424.6424.8424.470.73%23,228
Apr 23, 202524.6624.7424.5824.6624.290.94%17,185
Apr 22, 202524.2524.4724.2524.4324.061.12%18,806
Apr 21, 202524.2224.2424.0624.1623.80-0.17%30,320
Apr 17, 202524.1924.2524.0724.2023.840.41%26,102