Skip to main content
Prudential Financial, Inc. (PRH)
NYSE: PRH · Real-Time Price · USD · Preferred Stock
25.11
+0.08 (0.32%)
At close: Jun 10, 2025, 4:00 PM
25.11
0.00 (0.00%)
After-hours: Jun 10, 2025, 7:00 PM EDT

Prudential Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202525.0825.1525.0325.1125.110.32%7,392
Jun 9, 202524.9825.0824.9325.0325.030.32%23,327
Jun 6, 202525.0225.0224.9224.9524.95-0.18%13,471
Jun 5, 202524.9825.0524.9625.0025.000.42%16,574
Jun 4, 202524.8524.9424.8324.8924.890.40%17,047
Jun 3, 202524.8024.8424.7624.7924.790.16%34,544
Jun 2, 202524.7924.7924.6324.7524.75-0.16%27,712
May 30, 202524.6624.7924.6024.7924.790.49%84,813
May 29, 202524.6324.6724.5824.6724.670.40%14,330
May 28, 202524.6224.6224.5424.5724.57-0.08%22,876
May 27, 202524.5124.6324.4924.5924.590.90%12,557
May 23, 202524.3824.4224.3024.3724.37-0.20%16,807
May 22, 202524.4124.4624.3624.4224.420.21%13,550
May 21, 202524.6624.7024.3624.3724.37-1.18%25,258
May 20, 202524.6724.8524.5824.6624.660.08%29,574
May 19, 202524.4724.6724.3724.6424.640.45%29,148
May 16, 202524.5824.5824.3724.5324.530.25%36,096
May 15, 202524.5324.6424.4424.4724.47-1.53%27,209
May 14, 202524.8424.9524.8224.8524.48-0.24%44,231
May 13, 202524.8624.9424.8524.9124.540.16%19,365
May 12, 202524.9524.9524.8324.8724.500.20%21,282
May 9, 202524.8324.8824.7724.8224.450.08%14,706
May 8, 202524.7724.9024.6624.8024.430.49%25,855
May 7, 202524.4924.7024.4924.6824.311.02%32,327
May 6, 202524.3424.9024.2824.4324.060.37%25,778
May 5, 202524.3124.4524.2224.3423.98-41,837
May 2, 202524.4524.4524.3024.3423.980.25%22,803
May 1, 202524.6224.6224.2824.2823.92-0.57%25,599
Apr 30, 202524.4924.6824.3624.4224.05-0.57%30,127
Apr 29, 202524.6724.7124.5024.5624.19-0.45%34,181
Apr 28, 202524.8724.8724.5824.6724.30-0.56%27,942
Apr 25, 202524.8624.8624.7124.8124.44-0.12%18,123
Apr 24, 202524.7524.8424.6424.8424.470.73%23,228
Apr 23, 202524.6624.7424.5824.6624.290.94%17,185
Apr 22, 202524.2524.4724.2524.4324.061.12%18,806
Apr 21, 202524.2224.2424.0624.1623.80-0.17%30,320
Apr 17, 202524.1924.2524.0724.2023.840.41%26,102
Apr 16, 202524.1024.1523.9524.1023.740.21%43,773
Apr 15, 202524.0624.2224.0024.0523.690.04%31,355
Apr 14, 202523.9024.1423.9024.0423.680.71%24,360
Apr 11, 202523.8223.9523.5923.8723.51-0.46%60,738
Apr 10, 202524.0824.2423.6423.9823.62-1.28%43,883
Apr 9, 202524.0524.5423.8524.2923.931.00%55,061
Apr 8, 202524.4024.4024.0024.0523.69-0.54%37,255
Apr 7, 202524.2524.7624.1024.1823.82-1.43%57,260
Apr 4, 202524.5225.1024.3324.5324.16-0.49%42,417
Apr 3, 202524.6824.7424.4524.6524.28-0.66%26,733
Apr 2, 202524.7724.8424.7624.8224.440.18%33,612
Apr 1, 202524.8424.8424.7024.7724.400.20%21,245
Mar 31, 202525.0025.0324.7224.7224.35-1.24%115,492