Skip to main content
logo
Prudential Financial, Inc. (PRH)
NYSE: PRH · Real-Time Price · USD · Preferred Stock
25.90
-0.02 (-0.08%)
At close: Sep 19, 2025, 4:00 PM EDT
25.90
0.00 (0.00%)
After-hours: Sep 19, 2025, 7:00 PM EDT

Prudential Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 202525.9925.9925.7825.9025.90-0.08%9,069
Sep 18, 202526.0626.0625.8325.9225.92-0.19%15,719
Sep 17, 202526.1126.1125.9125.9725.97-0.19%9,674
Sep 16, 202526.0026.0825.9526.0226.020.31%8,527
Sep 15, 202526.1126.1525.9225.9425.94-0.35%8,731
Sep 12, 202525.9926.0425.9226.0326.030.46%6,071
Sep 11, 202525.8325.9825.8325.9125.910.35%10,450
Sep 10, 202525.8425.8425.6725.8225.820.31%9,766
Sep 9, 202525.8325.8325.6925.7425.74-0.27%12,403
Sep 8, 202525.6525.8225.6525.8125.810.62%10,439
Sep 5, 202525.5825.7025.4625.6525.650.87%17,939
Sep 4, 202525.3225.4325.2925.4325.430.43%15,553
Sep 3, 202525.3825.4125.2225.3225.320.12%26,426
Sep 2, 202525.2625.4625.2225.2925.290.08%13,333
Aug 29, 202525.5025.5225.2725.2725.27-0.59%45,292
Aug 28, 202525.4825.4925.3725.4225.42-10,705
Aug 27, 202525.4025.4725.3525.4225.420.08%9,684
Aug 26, 202525.6025.6025.3925.4025.40-0.74%23,662
Aug 25, 202525.7525.7525.5325.5925.59-0.12%16,241
Aug 22, 202525.6425.7525.6225.6225.620.55%11,428
Aug 21, 202525.6025.6325.4725.4825.48-0.47%10,195
Aug 20, 202525.6725.7025.5125.6025.600.04%9,695
Aug 19, 202525.5025.6125.4925.5925.590.61%18,101
Aug 18, 202525.3625.4625.3025.4425.440.30%26,587
Aug 15, 202525.3825.3825.2325.3625.36-1.25%20,733
Aug 14, 202525.7925.8325.5825.6825.31-0.43%16,843
Aug 13, 202525.8026.0025.7025.7925.420.23%29,681
Aug 12, 202525.6625.7325.6025.7325.360.51%13,528
Aug 11, 202525.6025.6525.5225.6025.230.08%11,630
Aug 8, 202525.5325.5825.4325.5825.210.20%19,175
Aug 7, 202525.6925.6925.4325.5325.160.08%13,027
Aug 6, 202525.7125.8825.5125.5125.14-0.43%13,665
Aug 5, 202525.7725.7725.5825.6225.25-0.19%13,861
Aug 4, 202525.7825.7925.5925.6725.30-0.08%14,458
Aug 1, 202525.7725.8325.6225.6925.32-13,067
Jul 31, 202525.7325.7325.4725.6925.320.94%30,370
Jul 30, 202525.5025.5425.4225.4525.08-0.16%5,603
Jul 29, 202525.5225.6125.3825.4925.120.20%10,967
Jul 28, 202525.5625.5725.4325.4425.07-0.27%12,743
Jul 25, 202525.4825.5725.3925.5125.140.39%22,061
Jul 24, 202525.3325.4525.3025.4125.040.55%31,383
Jul 23, 202525.4625.4825.2625.2724.90-0.35%13,781
Jul 22, 202525.2425.4825.2425.3624.990.32%10,136
Jul 21, 202525.4825.4825.2825.2824.91-0.35%9,655
Jul 18, 202525.3925.5225.3125.3725.000.07%11,899
Jul 17, 202525.4025.4425.2825.3524.980.28%13,410
Jul 16, 202525.3925.3925.2525.2824.91-0.24%11,369
Jul 15, 202525.3725.4925.3125.3424.97-0.35%8,861
Jul 14, 202525.5125.5125.3825.4325.06-0.31%16,129
Jul 11, 202525.5625.5625.4025.5125.14-0.20%12,067