Skip to main content
logo
Prudential Financial, Inc. (PRH)
NYSE: PRH · Real-Time Price · USD · Preferred Stock
23.65
+0.10 (0.42%)
At close: Apr 2, 2026, 4:00 PM EDT
23.63
-0.02 (-0.08%)
After-hours: Apr 2, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202623.4023.6823.4023.6523.650.42%25,010
Apr 1, 202623.4524.2423.4523.5523.550.60%46,706
Mar 31, 202623.5823.6423.4123.4123.41-0.72%106,543
Mar 30, 202623.7923.7923.5423.5823.58-0.88%34,649
Mar 27, 202623.8823.8823.6523.7923.79-0.42%16,449
Mar 26, 202623.9124.0723.8023.8923.89-0.75%22,527
Mar 25, 202623.9924.1623.9024.0724.070.67%21,234
Mar 24, 202623.9224.1923.8123.9123.91-0.33%26,357
Mar 23, 202624.0024.1223.8023.9923.990.42%15,571
Mar 20, 202624.1424.1423.7523.8923.89-1.12%19,233
Mar 19, 202624.0224.1823.9724.1624.16-19,197
Mar 18, 202624.2524.3124.1324.1624.16-0.45%21,082
Mar 17, 202624.2424.2924.1824.2724.270.29%27,046
Mar 16, 202624.2224.3524.1124.2024.200.17%27,656
Mar 13, 202624.2424.3424.0624.1624.16-0.54%40,457
Mar 12, 202624.4024.5524.2924.2924.29-0.45%20,375
Mar 11, 202624.4824.5324.4024.4024.40-0.09%14,010
Mar 10, 202624.5124.6224.4124.4224.42-0.48%16,609
Mar 9, 202624.7224.7224.5224.5424.54-0.37%25,374
Mar 6, 202624.8024.8024.6324.6324.63-0.77%19,450
Mar 5, 202624.7924.8324.7024.8224.820.10%16,035
Mar 4, 202624.8024.8124.6624.8024.790.06%20,576
Mar 3, 202624.7524.8324.6024.7824.78-0.02%13,557
Mar 2, 202624.7224.8624.6924.7924.790.34%20,355
Feb 27, 202624.8324.9324.6424.7024.70-0.84%48,510
Feb 26, 202624.8324.9724.8324.9124.910.28%12,121
Feb 25, 202624.9324.9624.8024.8424.84-0.08%18,688
Feb 24, 202624.8024.8924.7924.8624.860.18%17,347
Feb 23, 202624.8724.9824.7924.8224.82-0.35%13,556
Feb 20, 202624.8324.9524.8324.9024.900.09%16,857
Feb 19, 202624.7824.9824.7824.8824.880.40%46,936
Feb 18, 202624.8724.9424.7824.7824.78-0.58%27,798
Feb 17, 202624.8424.9624.7324.9324.930.22%33,131
Feb 13, 202624.7624.8724.7324.8724.87-0.76%18,352
Feb 12, 202625.1325.2025.0625.0624.69-0.56%12,092
Feb 11, 202625.1325.2025.0825.2024.830.12%8,389
Feb 10, 202625.1725.1725.0225.1724.800.16%9,538
Feb 9, 202625.0325.1524.9625.1324.760.60%25,217
Feb 6, 202625.0625.0724.9824.9824.610.20%28,502
Feb 5, 202625.0625.0624.9324.9324.56-0.36%19,507
Feb 4, 202625.0825.0825.0025.0224.65-0.24%18,940
Feb 3, 202625.0525.1525.0025.0824.710.12%16,784
Feb 2, 202625.1725.1925.0325.0524.68-0.24%12,287
Jan 30, 202625.1425.2425.0525.1124.74-0.20%20,597
Jan 29, 202625.2325.2425.1125.1624.79-0.32%18,325
Jan 28, 202625.3025.3025.1925.2424.87-0.12%7,239
Jan 27, 202625.2325.2725.1525.2724.890.08%13,616
Jan 26, 202625.2225.2525.1125.2524.880.60%39,007
Jan 23, 202625.1525.1525.0525.1024.73-0.20%25,764
Jan 22, 202624.9325.1524.9325.1524.780.76%23,986