Skip to main content
logo
Prudential Financial, Inc. (PRH)
NYSE: PRH · Real-Time Price · USD · Preferred Stock
24.04
+0.09 (0.38%)
At close: Apr 24, 2026, 4:00 PM EDT
24.05
+0.01 (0.04%)
After-hours: Apr 24, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202624.0324.1023.9224.0424.040.38%26,678
Apr 23, 202624.0324.1223.9023.9523.95-0.42%37,341
Apr 22, 202624.0724.1324.0124.0524.05-23,751
Apr 21, 202624.1424.1424.0224.0524.05-0.37%16,178
Apr 20, 202624.0824.1423.9724.1424.140.25%28,447
Apr 17, 202624.0424.1524.0424.0824.080.71%12,316
Apr 16, 202624.1524.1623.9123.9123.91-0.66%22,736
Apr 15, 202624.0824.1524.0324.0724.070.33%23,757
Apr 14, 202623.9024.0523.9023.9923.990.54%28,929
Apr 13, 202623.8323.9623.8023.8623.860.04%25,094
Apr 10, 202623.8623.9523.8123.8523.85-0.04%18,045
Apr 9, 202623.7623.9323.7123.8623.860.29%32,465
Apr 8, 202623.7224.0023.7223.7923.790.98%26,209
Apr 7, 202623.5723.6323.4423.5623.56-0.21%24,766
Apr 6, 202623.6223.7323.6023.6123.61-0.17%24,141
Apr 2, 202623.4023.6823.4023.6523.650.42%25,010
Apr 1, 202623.4524.2423.4523.5523.550.60%46,706
Mar 31, 202623.5823.6423.4123.4123.41-0.72%106,543
Mar 30, 202623.7923.7923.5423.5823.58-0.88%34,649
Mar 27, 202623.8823.8823.6523.7923.79-0.42%16,449
Mar 26, 202623.9124.0723.8023.8923.89-0.75%22,527
Mar 25, 202623.9924.1623.9024.0724.070.67%21,234
Mar 24, 202623.9224.1923.8123.9123.91-0.33%26,357
Mar 23, 202624.0024.1223.8023.9923.990.42%15,571
Mar 20, 202624.1424.1423.7523.8923.89-1.12%19,233
Mar 19, 202624.0224.1823.9724.1624.16-19,197
Mar 18, 202624.2524.3124.1324.1624.16-0.45%21,082
Mar 17, 202624.2424.2924.1824.2724.270.29%27,046
Mar 16, 202624.2224.3524.1124.2024.200.17%27,656
Mar 13, 202624.2424.3424.0624.1624.16-0.54%40,457
Mar 12, 202624.4024.5524.2924.2924.29-0.45%20,375
Mar 11, 202624.4824.5324.4024.4024.40-0.09%14,010
Mar 10, 202624.5124.6224.4124.4224.42-0.48%16,609
Mar 9, 202624.7224.7224.5224.5424.54-0.37%25,374
Mar 6, 202624.8024.8024.6324.6324.63-0.77%19,450
Mar 5, 202624.7924.8324.7024.8224.820.10%16,035
Mar 4, 202624.8024.8124.6624.8024.790.06%20,576
Mar 3, 202624.7524.8324.6024.7824.78-0.02%13,557
Mar 2, 202624.7224.8624.6924.7924.790.34%20,355
Feb 27, 202624.8324.9324.6424.7024.70-0.84%48,510
Feb 26, 202624.8324.9724.8324.9124.910.28%12,121
Feb 25, 202624.9324.9624.8024.8424.84-0.08%18,688
Feb 24, 202624.8024.8924.7924.8624.860.18%17,347
Feb 23, 202624.8724.9824.7924.8224.82-0.35%13,556
Feb 20, 202624.8324.9524.8324.9024.900.09%16,857
Feb 19, 202624.7824.9824.7824.8824.880.40%46,936
Feb 18, 202624.8724.9424.7824.7824.78-0.58%27,798
Feb 17, 202624.8424.9624.7324.9324.930.22%33,131
Feb 13, 202624.7624.8724.7324.8724.87-0.76%18,352
Feb 12, 202625.1325.2025.0625.0624.69-0.56%12,092