Skip to main content
logo
Prudential Financial, Inc. (PRH)
NYSE: PRH · Real-Time Price · USD · Preferred Stock
23.03
+0.09 (0.39%)
At close: May 26, 2026, 4:00 PM EDT
23.03
0.00 (0.00%)
After-hours: May 26, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202623.0723.0822.9523.0323.030.39%25,595
May 22, 202623.0823.1022.9122.9422.94-0.56%28,745
May 21, 202623.0423.2022.9723.0723.07-0.43%43,314
May 20, 202623.0623.1823.0223.1723.170.30%33,125
May 19, 202623.1223.1223.0423.1023.10-0.60%26,590
May 18, 202623.3623.3923.1723.2423.24-0.34%54,139
May 15, 202623.3923.3923.2523.3223.32-0.63%31,998
May 14, 202623.7923.8523.7823.8423.470.34%17,367
May 13, 202623.8223.8223.7523.7623.39-0.25%20,788
May 12, 202623.8423.8523.7723.8223.45-0.13%17,026
May 11, 202623.8623.8623.7823.8523.48-0.04%18,778
May 8, 202623.7823.8723.6723.8623.490.38%45,864
May 7, 202623.8323.9323.7623.7723.40-0.38%19,978
May 6, 202623.8323.9323.7823.8623.490.38%23,023
May 5, 202623.8023.8523.7423.7723.40-0.42%25,244
May 4, 202623.8923.9323.7523.8723.50-0.38%27,769
May 1, 202623.9524.0523.8623.9623.590.04%24,779
Apr 30, 202623.8024.0323.7923.9523.580.46%25,235
Apr 29, 202623.9224.0323.7523.8423.47-0.29%31,921
Apr 28, 202624.1324.1323.8823.9123.54-0.75%13,141
Apr 27, 202624.0924.1724.0524.0923.710.21%38,082
Apr 24, 202624.0324.1023.9224.0423.660.38%26,678
Apr 23, 202624.0324.1223.9023.9523.58-0.42%37,341
Apr 22, 202624.0724.1324.0124.0523.67-23,751
Apr 21, 202624.1424.1424.0224.0523.67-0.37%16,178
Apr 20, 202624.0824.1423.9724.1423.760.25%28,447
Apr 17, 202624.0424.1524.0424.0823.700.71%12,316
Apr 16, 202624.1524.1623.9123.9123.54-0.66%22,736
Apr 15, 202624.0824.1524.0324.0723.690.33%23,757
Apr 14, 202623.9024.0523.9023.9923.620.54%28,929
Apr 13, 202623.8323.9623.8023.8623.490.04%25,094
Apr 10, 202623.8623.9523.8123.8523.48-0.04%18,045
Apr 9, 202623.7623.9323.7123.8623.490.29%32,465
Apr 8, 202623.7224.0023.7223.7923.420.98%26,209
Apr 7, 202623.5723.6323.4423.5623.19-0.21%24,766
Apr 6, 202623.6223.7323.6023.6123.24-0.17%24,141
Apr 2, 202623.4023.6823.4023.6523.280.42%25,010
Apr 1, 202623.4524.2423.4523.5523.180.60%46,706
Mar 31, 202623.5823.6423.4123.4123.04-0.72%106,543
Mar 30, 202623.7923.7923.5423.5823.21-0.88%34,649
Mar 27, 202623.8823.8823.6523.7923.42-0.42%16,449
Mar 26, 202623.9124.0723.8023.8923.52-0.75%22,527
Mar 25, 202623.9924.1623.9024.0723.690.67%21,234
Mar 24, 202623.9224.1923.8123.9123.54-0.33%26,357
Mar 23, 202624.0024.1223.8023.9923.620.42%15,571
Mar 20, 202624.1424.1423.7523.8923.52-1.12%19,233
Mar 19, 202624.0224.1823.9724.1623.78-19,197
Mar 18, 202624.2524.3124.1324.1623.78-0.45%21,082
Mar 17, 202624.2424.2924.1824.2723.890.29%27,046
Mar 16, 202624.2224.3524.1124.2023.820.17%27,656