Skip to main content
logo
Prudential Financial, Inc. (PRH)
NYSE: PRH · Real-Time Price · USD · Preferred Stock
22.27
+0.01 (0.04%)
At close: Jul 31, 2026, 4:00 PM EDT
22.28
+0.01 (0.04%)
After-hours: Jul 31, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202622.3322.3322.2122.2722.270.04%45,163
Jul 30, 202622.3122.3822.2122.2622.26-0.13%25,534
Jul 29, 202622.2222.3522.1822.2922.29-0.13%42,051
Jul 28, 202622.1622.4022.1622.3222.320.72%34,548
Jul 27, 202622.2622.3022.1622.1622.16-0.23%38,048
Jul 24, 202622.1022.2722.0822.2122.210.23%40,009
Jul 23, 202622.1822.2622.0622.1622.16-0.45%29,017
Jul 22, 202622.2922.2922.2122.2622.26-0.09%43,240
Jul 21, 202622.3022.3122.2222.2822.280.13%30,792
Jul 20, 202622.2622.3622.2422.2522.25-0.09%47,261
Jul 17, 202622.2622.3722.2622.2722.27-0.18%24,064
Jul 16, 202622.3022.4022.2622.3122.31-0.40%40,974
Jul 15, 202622.3122.4322.2722.4022.400.40%42,084
Jul 14, 202622.2922.3622.2222.3122.310.13%44,545
Jul 13, 202622.3022.3922.2022.2822.28-0.49%44,794
Jul 10, 202622.3322.3922.2922.3922.39-31,047
Jul 9, 202622.3322.4022.2822.3922.390.31%45,566
Jul 8, 202622.3122.3822.1522.3222.32-0.22%54,993
Jul 7, 202622.4722.5422.2922.3722.37-0.49%42,120
Jul 6, 202622.4522.5422.4422.4822.480.27%51,674
Jul 2, 202622.5422.6622.3122.4222.42-0.44%65,003
Jul 1, 202622.4322.6022.4322.5222.520.36%40,393
Jun 30, 202622.3022.4422.2622.4422.440.54%167,699
Jun 29, 202622.2722.4422.2622.3222.320.22%98,100
Jun 26, 202622.2322.3522.2322.2722.27-0.31%44,634
Jun 25, 202622.3722.3822.1922.3422.34-0.09%67,937
Jun 24, 202622.4522.5022.3022.3622.36-0.22%35,312
Jun 23, 202622.4922.6922.4122.4122.41-0.62%43,122
Jun 22, 202622.7722.9522.5522.5522.55-1.10%51,935
Jun 18, 202622.8623.0322.7922.8022.80-0.26%37,155
Jun 17, 202622.9423.0522.7822.8622.86-0.48%49,781
Jun 16, 202622.9923.1022.9322.9722.97-0.09%19,067
Jun 15, 202622.9123.1122.9122.9922.990.39%26,853
Jun 12, 202622.9222.9722.7722.9022.900.04%18,503
Jun 11, 202622.7122.9222.6922.8922.890.48%42,371
Jun 10, 202622.7322.8222.6422.7822.780.49%67,626
Jun 9, 202622.6922.7522.5922.6722.670.13%69,633
Jun 8, 202622.6322.7422.5722.6422.640.04%35,075
Jun 5, 202622.6722.8022.5422.6322.63-0.57%24,044
Jun 4, 202622.8923.0022.7522.7622.76-0.78%57,496
Jun 3, 202623.0223.0722.8922.9422.94-0.65%45,989
Jun 2, 202623.1023.1623.0823.0923.09-0.22%28,956
Jun 1, 202623.1223.1423.0223.1423.140.09%29,098
May 29, 202623.0823.1723.0723.1223.12-38,661
May 28, 202623.0823.1823.0523.1223.120.17%22,319
May 27, 202623.0523.0923.0023.0823.080.22%29,885
May 26, 202623.0723.0822.9523.0323.030.39%25,595
May 22, 202623.0823.1022.9122.9422.94-0.56%28,745
May 21, 202623.0423.2022.9723.0723.07-0.43%43,314
May 20, 202623.0623.1823.0223.1723.170.30%33,125