Skip to main content
logo
Prudential Financial, Inc. (PRH)
NYSE: PRH · Real-Time Price · USD · Preferred Stock
22.86
-0.11 (-0.48%)
Jun 17, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202622.9423.0522.7822.8622.86-0.48%49,781
Jun 16, 202622.9923.1022.9322.9722.97-0.09%19,067
Jun 15, 202622.9123.1122.9122.9922.990.39%26,853
Jun 12, 202622.9222.9722.7722.9022.900.04%18,503
Jun 11, 202622.7122.9222.6922.8922.890.48%42,371
Jun 10, 202622.7322.8222.6422.7822.780.49%67,626
Jun 9, 202622.6922.7522.5922.6722.670.13%69,633
Jun 8, 202622.6322.7422.5722.6422.640.04%35,075
Jun 5, 202622.6722.8022.5422.6322.63-0.57%24,044
Jun 4, 202622.8923.0022.7522.7622.76-0.78%57,496
Jun 3, 202623.0223.0722.8922.9422.94-0.65%45,989
Jun 2, 202623.1023.1623.0823.0923.09-0.22%28,956
Jun 1, 202623.1223.1423.0223.1423.140.09%29,098
May 29, 202623.0823.1723.0723.1223.12-38,661
May 28, 202623.0823.1823.0523.1223.120.17%22,319
May 27, 202623.0523.0923.0023.0823.080.22%29,885
May 26, 202623.0723.0822.9523.0323.030.39%25,595
May 22, 202623.0823.1022.9122.9422.94-0.56%28,745
May 21, 202623.0423.2022.9723.0723.07-0.43%43,314
May 20, 202623.0623.1823.0223.1723.170.30%33,125
May 19, 202623.1223.1223.0423.1023.10-0.60%26,590
May 18, 202623.3623.3923.1723.2423.24-0.34%54,139
May 15, 202623.3923.3923.2523.3223.32-0.63%31,998
May 14, 202623.7923.8523.7823.8423.470.34%17,367
May 13, 202623.8223.8223.7523.7623.39-0.25%20,788
May 12, 202623.8423.8523.7723.8223.45-0.13%17,026
May 11, 202623.8623.8623.7823.8523.48-0.04%18,778
May 8, 202623.7823.8723.6723.8623.490.38%45,864
May 7, 202623.8323.9323.7623.7723.40-0.38%19,978
May 6, 202623.8323.9323.7823.8623.490.38%23,023
May 5, 202623.8023.8523.7423.7723.40-0.42%25,244
May 4, 202623.8923.9323.7523.8723.50-0.38%27,769
May 1, 202623.9524.0523.8623.9623.590.04%24,779
Apr 30, 202623.8024.0323.7923.9523.580.46%25,235
Apr 29, 202623.9224.0323.7523.8423.47-0.29%31,921
Apr 28, 202624.1324.1323.8823.9123.54-0.75%13,141
Apr 27, 202624.0924.1724.0524.0923.710.21%38,082
Apr 24, 202624.0324.1023.9224.0423.660.38%26,678
Apr 23, 202624.0324.1223.9023.9523.58-0.42%37,341
Apr 22, 202624.0724.1324.0124.0523.67-23,751
Apr 21, 202624.1424.1424.0224.0523.67-0.37%16,178
Apr 20, 202624.0824.1423.9724.1423.760.25%28,447
Apr 17, 202624.0424.1524.0424.0823.700.71%12,316
Apr 16, 202624.1524.1623.9123.9123.54-0.66%22,736
Apr 15, 202624.0824.1524.0324.0723.690.33%23,757
Apr 14, 202623.9024.0523.9023.9923.620.54%28,929
Apr 13, 202623.8323.9623.8023.8623.490.04%25,094
Apr 10, 202623.8623.9523.8123.8523.48-0.04%18,045
Apr 9, 202623.7623.9323.7123.8623.490.29%32,465
Apr 8, 202623.7224.0023.7223.7923.420.98%26,209