Prudential Financial, Inc. (PRH)
NYSE: PRH · Real-Time Price · USD · Preferred Stock
21.37
-0.27 (-1.25%)
At close: Aug 21, 2026, 4:00 PM EDT
21.32
-0.05 (-0.23%)
After-hours: Aug 21, 2026, 7:00 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 21.54 | 21.54 | 21.26 | 21.37 | 21.37 | -1.25% | 82,037 |
| Aug 20, 2026 | 21.50 | 21.67 | 21.44 | 21.64 | 21.64 | 0.09% | 65,901 |
| Aug 19, 2026 | 21.42 | 21.69 | 21.32 | 21.62 | 21.62 | 1.60% | 76,526 |
| Aug 18, 2026 | 21.55 | 21.64 | 21.26 | 21.28 | 21.28 | -1.53% | 62,868 |
| Aug 17, 2026 | 21.76 | 21.77 | 21.60 | 21.61 | 21.61 | -0.60% | 33,631 |
| Aug 14, 2026 | 21.73 | 21.80 | 21.68 | 21.74 | 21.74 | -0.31% | 57,592 |
| Aug 13, 2026 | 22.18 | 22.28 | 22.18 | 22.18 | 21.81 | 0.23% | 43,632 |
| Aug 12, 2026 | 22.21 | 22.24 | 22.10 | 22.13 | 21.76 | -0.05% | 31,042 |
| Aug 11, 2026 | 22.09 | 22.20 | 22.00 | 22.14 | 21.77 | 0.32% | 40,962 |
| Aug 10, 2026 | 22.02 | 22.10 | 21.87 | 22.07 | 21.70 | 0.23% | 77,734 |
| Aug 7, 2026 | 22.19 | 22.28 | 22.01 | 22.02 | 21.65 | -0.72% | 58,014 |
| Aug 6, 2026 | 22.26 | 22.33 | 22.12 | 22.18 | 21.81 | -0.40% | 45,997 |
| Aug 5, 2026 | 22.40 | 22.40 | 22.21 | 22.27 | 21.90 | -0.58% | 54,243 |
| Aug 4, 2026 | 22.40 | 22.40 | 22.30 | 22.40 | 22.02 | 0.18% | 47,523 |
| Aug 3, 2026 | 22.28 | 22.37 | 22.22 | 22.36 | 21.99 | 0.40% | 33,554 |
| Jul 31, 2026 | 22.33 | 22.33 | 22.21 | 22.27 | 21.90 | 0.04% | 45,163 |
| Jul 30, 2026 | 22.31 | 22.38 | 22.21 | 22.26 | 21.89 | -0.13% | 25,534 |
| Jul 29, 2026 | 22.22 | 22.35 | 22.18 | 22.29 | 21.92 | -0.13% | 42,051 |
| Jul 28, 2026 | 22.16 | 22.40 | 22.16 | 22.32 | 21.95 | 0.72% | 34,548 |
| Jul 27, 2026 | 22.26 | 22.30 | 22.16 | 22.16 | 21.79 | -0.23% | 38,048 |
| Jul 24, 2026 | 22.10 | 22.27 | 22.08 | 22.21 | 21.84 | 0.23% | 40,009 |
| Jul 23, 2026 | 22.18 | 22.26 | 22.06 | 22.16 | 21.79 | -0.45% | 29,017 |
| Jul 22, 2026 | 22.29 | 22.29 | 22.21 | 22.26 | 21.89 | -0.09% | 43,240 |
| Jul 21, 2026 | 22.30 | 22.31 | 22.22 | 22.28 | 21.91 | 0.13% | 30,792 |
| Jul 20, 2026 | 22.26 | 22.36 | 22.24 | 22.25 | 21.88 | -0.09% | 47,261 |
| Jul 17, 2026 | 22.26 | 22.37 | 22.26 | 22.27 | 21.90 | -0.18% | 24,064 |
| Jul 16, 2026 | 22.30 | 22.40 | 22.26 | 22.31 | 21.94 | -0.40% | 40,974 |
| Jul 15, 2026 | 22.31 | 22.43 | 22.27 | 22.40 | 22.02 | 0.40% | 42,084 |
| Jul 14, 2026 | 22.29 | 22.36 | 22.22 | 22.31 | 21.94 | 0.13% | 44,545 |
| Jul 13, 2026 | 22.30 | 22.39 | 22.20 | 22.28 | 21.91 | -0.49% | 44,794 |
| Jul 10, 2026 | 22.33 | 22.39 | 22.29 | 22.39 | 22.01 | - | 31,047 |
| Jul 9, 2026 | 22.33 | 22.40 | 22.28 | 22.39 | 22.01 | 0.31% | 45,566 |
| Jul 8, 2026 | 22.31 | 22.38 | 22.15 | 22.32 | 21.95 | -0.22% | 54,993 |
| Jul 7, 2026 | 22.47 | 22.54 | 22.29 | 22.37 | 21.99 | -0.49% | 42,120 |
| Jul 6, 2026 | 22.45 | 22.54 | 22.44 | 22.48 | 22.10 | 0.27% | 51,674 |
| Jul 2, 2026 | 22.54 | 22.66 | 22.31 | 22.42 | 22.04 | -0.44% | 65,003 |
| Jul 1, 2026 | 22.43 | 22.60 | 22.43 | 22.52 | 22.14 | 0.36% | 40,393 |
| Jun 30, 2026 | 22.30 | 22.44 | 22.26 | 22.44 | 22.06 | 0.54% | 167,699 |
| Jun 29, 2026 | 22.27 | 22.44 | 22.26 | 22.32 | 21.95 | 0.22% | 98,100 |
| Jun 26, 2026 | 22.23 | 22.35 | 22.23 | 22.27 | 21.90 | -0.31% | 44,634 |
| Jun 25, 2026 | 22.37 | 22.38 | 22.19 | 22.34 | 21.97 | -0.09% | 67,937 |
| Jun 24, 2026 | 22.45 | 22.50 | 22.30 | 22.36 | 21.99 | -0.22% | 35,312 |
| Jun 23, 2026 | 22.49 | 22.69 | 22.41 | 22.41 | 22.03 | -0.62% | 43,122 |
| Jun 22, 2026 | 22.77 | 22.95 | 22.55 | 22.55 | 22.17 | -1.10% | 51,935 |
| Jun 18, 2026 | 22.86 | 23.03 | 22.79 | 22.80 | 22.42 | -0.26% | 37,155 |
| Jun 17, 2026 | 22.94 | 23.05 | 22.78 | 22.86 | 22.48 | -0.48% | 49,781 |
| Jun 16, 2026 | 22.99 | 23.10 | 22.93 | 22.97 | 22.58 | -0.09% | 19,067 |
| Jun 15, 2026 | 22.91 | 23.11 | 22.91 | 22.99 | 22.60 | 0.39% | 26,853 |
| Jun 12, 2026 | 22.92 | 22.97 | 22.77 | 22.90 | 22.52 | 0.04% | 18,503 |
| Jun 11, 2026 | 22.71 | 22.92 | 22.69 | 22.89 | 22.51 | 0.48% | 42,371 |