Park National Corporation (PRK)
NYSEAMERICAN: PRK · Real-Time Price · USD
169.87
-1.45 (-0.85%)
Jul 22, 2025, 4:00 PM - Market closed
Park National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 171.03 | 173.21 | 169.87 | 169.87 | 169.87 | -0.85% | 63,020 |
| Jul 21, 2025 | 170.50 | 172.47 | 170.03 | 171.32 | 171.32 | 0.35% | 86,463 |
| Jul 18, 2025 | 174.00 | 174.00 | 170.07 | 170.72 | 170.72 | -0.90% | 66,076 |
| Jul 17, 2025 | 169.92 | 173.17 | 169.92 | 172.27 | 172.27 | 0.84% | 96,922 |
| Jul 16, 2025 | 170.95 | 171.54 | 167.95 | 170.83 | 170.83 | 0.87% | 66,578 |
| Jul 15, 2025 | 175.52 | 175.86 | 169.24 | 169.36 | 169.36 | -3.85% | 133,210 |
| Jul 14, 2025 | 173.95 | 177.04 | 173.95 | 176.14 | 176.14 | 0.85% | 134,056 |
| Jul 11, 2025 | 176.15 | 176.66 | 174.17 | 174.65 | 174.65 | -1.84% | 129,324 |
| Jul 10, 2025 | 176.24 | 179.46 | 176.24 | 177.92 | 177.92 | 0.57% | 80,622 |
| Jul 9, 2025 | 176.69 | 176.92 | 174.66 | 176.92 | 176.92 | 0.48% | 141,867 |
| Jul 8, 2025 | 175.00 | 177.75 | 174.50 | 176.07 | 176.07 | 0.91% | 132,188 |
| Jul 7, 2025 | 175.74 | 178.11 | 174.05 | 174.49 | 174.49 | -1.59% | 99,215 |
| Jul 3, 2025 | 177.50 | 179.48 | 175.82 | 177.31 | 177.31 | 0.56% | 24,048 |
| Jul 2, 2025 | 172.01 | 176.33 | 172.01 | 176.33 | 176.33 | 1.78% | 73,788 |
| Jul 1, 2025 | 168.14 | 174.26 | 167.81 | 173.25 | 173.25 | 3.58% | 71,094 |
| Jun 30, 2025 | 168.68 | 169.33 | 166.93 | 167.26 | 167.26 | -0.18% | 68,903 |
| Jun 27, 2025 | 168.47 | 168.75 | 166.64 | 167.56 | 167.56 | -0.23% | 150,611 |
| Jun 26, 2025 | 164.68 | 167.95 | 164.68 | 167.95 | 167.95 | 2.23% | 26,931 |
| Jun 25, 2025 | 164.04 | 164.45 | 163.07 | 164.29 | 164.29 | -0.30% | 44,351 |
| Jun 24, 2025 | 164.68 | 166.85 | 164.17 | 164.78 | 164.78 | 1.04% | 43,490 |
| Jun 23, 2025 | 158.77 | 163.70 | 157.85 | 163.09 | 163.09 | 2.35% | 73,134 |
| Jun 20, 2025 | 159.17 | 160.29 | 157.62 | 159.35 | 159.35 | 0.11% | 202,159 |
| Jun 18, 2025 | 156.68 | 159.94 | 156.68 | 159.17 | 159.17 | 1.03% | 59,118 |
| Jun 17, 2025 | 157.01 | 158.63 | 157.01 | 157.54 | 157.54 | -0.35% | 49,756 |
| Jun 16, 2025 | 159.66 | 159.88 | 157.48 | 158.09 | 158.09 | 0.42% | 56,157 |
| Jun 13, 2025 | 160.94 | 160.94 | 157.42 | 157.43 | 157.43 | -3.34% | 43,480 |
| Jun 12, 2025 | 162.72 | 163.14 | 162.10 | 162.87 | 162.87 | -0.63% | 48,077 |
| Jun 11, 2025 | 166.55 | 166.55 | 163.63 | 163.90 | 163.90 | -1.09% | 39,674 |
| Jun 10, 2025 | 163.86 | 166.03 | 163.86 | 165.71 | 165.71 | 1.91% | 49,624 |
| Jun 9, 2025 | 163.52 | 164.60 | 161.88 | 162.60 | 162.60 | -0.07% | 45,277 |
| Jun 6, 2025 | 161.31 | 162.74 | 160.82 | 162.72 | 162.72 | 2.06% | 35,080 |
| Jun 5, 2025 | 158.88 | 159.83 | 157.89 | 159.44 | 159.44 | -0.54% | 41,802 |
| Jun 4, 2025 | 161.23 | 162.90 | 159.67 | 160.30 | 160.30 | -0.96% | 39,803 |
| Jun 3, 2025 | 160.33 | 163.09 | 160.32 | 161.85 | 161.85 | 0.09% | 41,859 |
| Jun 2, 2025 | 162.91 | 163.84 | 160.64 | 161.71 | 161.71 | -0.52% | 55,785 |
| May 30, 2025 | 164.50 | 164.50 | 162.56 | 162.56 | 162.56 | -0.86% | 93,316 |
| May 29, 2025 | 163.92 | 165.24 | 162.28 | 163.97 | 163.97 | 0.83% | 35,353 |
| May 28, 2025 | 165.26 | 165.26 | 162.62 | 162.62 | 162.62 | -1.37% | 44,620 |
| May 27, 2025 | 162.89 | 165.67 | 162.07 | 164.88 | 164.88 | 1.70% | 34,303 |
| May 23, 2025 | 159.24 | 162.23 | 159.24 | 162.13 | 162.13 | -0.27% | 34,621 |
| May 22, 2025 | 162.03 | 163.70 | 161.20 | 162.57 | 162.57 | -0.10% | 46,363 |
| May 21, 2025 | 167.61 | 167.93 | 162.51 | 162.74 | 162.74 | -4.16% | 51,459 |
| May 20, 2025 | 170.57 | 172.37 | 169.59 | 169.81 | 169.81 | -0.48% | 59,290 |
| May 19, 2025 | 167.70 | 170.79 | 167.37 | 170.63 | 170.63 | 0.66% | 64,766 |
| May 16, 2025 | 168.00 | 170.08 | 167.68 | 169.51 | 169.51 | -0.39% | 67,486 |
| May 15, 2025 | 169.25 | 170.86 | 169.02 | 170.18 | 169.11 | 1.08% | 51,725 |
| May 14, 2025 | 167.21 | 169.70 | 166.63 | 168.36 | 167.30 | -0.19% | 58,345 |
| May 13, 2025 | 169.52 | 169.78 | 168.37 | 168.68 | 167.62 | 0.64% | 47,406 |
| May 12, 2025 | 168.99 | 171.11 | 166.68 | 167.60 | 166.55 | 2.89% | 68,610 |
| May 9, 2025 | 162.39 | 163.81 | 161.87 | 162.89 | 161.87 | 1.11% | 43,709 |