Skip to main content
logo
Park National Corporation (PRK)
NYSEAMERICAN: PRK · Real-Time Price · USD
152.16
-0.02 (-0.01%)
Jan 2, 2026, 9:30 AM EST - Market open

Park National Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 2025153.33153.33151.70152.18152.18-0.78%39,373
Dec 30, 2025155.77155.77153.00153.38153.38-1.62%55,794
Dec 29, 2025157.51157.59155.44155.91155.91-1.02%38,636
Dec 26, 2025158.10159.22157.00157.52157.52-0.53%31,747
Dec 24, 2025158.09159.27157.60158.36158.36-0.15%34,948
Dec 23, 2025159.57160.43158.03158.59158.59-1.08%37,651
Dec 22, 2025162.24163.33159.29160.32160.32-1.12%40,750
Dec 19, 2025163.49164.65160.40162.13162.13-1.54%193,579
Dec 18, 2025166.00167.08164.53164.67164.67-0.01%52,664
Dec 17, 2025163.19167.01163.19164.68164.680.60%103,396
Dec 16, 2025164.76165.37163.03163.70163.70-0.44%74,811
Dec 15, 2025164.74165.28163.78164.42164.420.11%58,153
Dec 12, 2025164.83165.67162.23164.24164.240.26%46,654
Dec 11, 2025164.13165.31163.00163.81163.810.05%60,683
Dec 10, 2025160.07166.53156.97163.72163.722.93%124,498
Dec 9, 2025158.21161.68158.21159.06159.060.07%48,875
Dec 8, 2025157.14161.46155.98158.95158.951.37%115,120
Dec 5, 2025158.86159.06156.39156.80156.80-1.01%81,591
Dec 4, 2025157.53159.65156.74158.40158.40-0.11%61,996
Dec 3, 2025155.35158.58155.35158.58158.582.45%61,688
Dec 2, 2025154.80156.02152.98154.79154.790.30%62,556
Dec 1, 2025152.00155.31152.00154.33154.330.51%56,392
Nov 28, 2025154.43156.18152.90153.55153.55-0.87%38,411
Nov 26, 2025157.02157.70154.78154.89154.89-1.81%139,822
Nov 25, 2025156.25159.66155.95157.75157.751.85%72,293
Nov 24, 2025154.00155.28150.00154.89154.89-0.05%102,405
Nov 21, 2025150.19155.82150.19154.97154.971.90%76,024
Nov 20, 2025152.40155.00151.47152.08149.760.90%58,648
Nov 19, 2025151.40153.50149.91150.72148.420.06%63,020
Nov 18, 2025149.85151.81149.85150.63148.330.60%37,782
Nov 17, 2025155.33156.40149.55149.73147.45-4.07%51,887
Nov 14, 2025153.80156.20153.40156.09153.710.28%45,372
Nov 13, 2025155.90157.49154.45155.66153.29-0.10%72,556
Nov 12, 2025160.57160.57155.32155.82153.44-1.50%65,997
Nov 11, 2025157.99158.95156.34158.19155.780.66%56,520
Nov 10, 2025156.99158.36154.63157.16154.760.60%54,360
Nov 7, 2025154.35156.22153.59156.22153.841.37%50,276
Nov 6, 2025153.32156.27153.32154.11151.76-0.78%67,538
Nov 5, 2025151.97156.03151.00155.32152.952.37%52,894
Nov 4, 2025153.00153.07151.30151.73149.42-1.34%66,698
Nov 3, 2025151.41153.79150.00153.79151.441.05%67,990
Oct 31, 2025152.96153.58150.00152.19149.87-1.59%60,831
Oct 30, 2025151.86155.41150.55154.65152.291.95%55,627
Oct 29, 2025157.41158.86150.95151.69149.38-4.57%84,221
Oct 28, 2025161.24161.24156.00158.95156.531.04%118,919
Oct 27, 2025159.10159.41157.31157.31154.91-1.40%33,924
Oct 24, 2025158.42160.79157.85159.54157.111.56%35,168
Oct 23, 2025158.58159.17156.60157.09154.69-1.48%47,660
Oct 22, 2025159.39160.44157.59159.45157.02-0.18%45,282
Oct 21, 2025158.15159.73157.31159.73157.290.56%32,362