Skip to main content
logo
Park National Corporation (PRK)
NYSEAMERICAN: PRK · Real-Time Price · USD
153.55
-1.34 (-0.87%)
Nov 28, 2025, 1:00 PM EST - Market closed

Park National Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 2025154.43156.18152.90153.55153.55-0.87%38,411
Nov 26, 2025157.02157.70154.78154.89154.89-1.81%139,822
Nov 25, 2025156.25159.66155.95157.75157.751.85%72,293
Nov 24, 2025154.00155.28150.00154.89154.89-0.05%101,515
Nov 21, 2025150.19155.82150.19154.97154.971.90%76,014
Nov 20, 2025152.40155.00151.47152.08149.760.90%53,686
Nov 19, 2025151.40153.50149.91150.72148.420.06%63,020
Nov 18, 2025149.85151.81149.85150.63148.330.60%37,782
Nov 17, 2025155.33156.40149.55149.73147.45-4.07%51,887
Nov 14, 2025153.80156.20153.40156.09153.710.28%45,372
Nov 13, 2025155.90157.49154.45155.66153.29-0.10%72,556
Nov 12, 2025160.57160.57155.32155.82153.44-1.50%65,997
Nov 11, 2025157.99158.95156.34158.19155.780.66%56,520
Nov 10, 2025156.99158.36154.63157.16154.760.60%54,360
Nov 7, 2025154.35156.22153.59156.22153.841.37%50,276
Nov 6, 2025153.32156.27153.32154.11151.76-0.78%67,538
Nov 5, 2025151.97156.03151.00155.32152.952.37%52,894
Nov 4, 2025153.00153.07151.30151.73149.42-1.34%66,698
Nov 3, 2025151.41153.79150.00153.79151.441.05%67,990
Oct 31, 2025152.96153.58150.00152.19149.87-1.59%60,831
Oct 30, 2025151.86155.41150.55154.65152.291.95%55,627
Oct 29, 2025157.41158.86150.95151.69149.38-4.57%84,221
Oct 28, 2025161.24161.24156.00158.95156.531.04%118,919
Oct 27, 2025159.10159.41157.31157.31154.91-1.40%33,924
Oct 24, 2025158.42160.79157.85159.54157.111.56%35,168
Oct 23, 2025158.58159.17156.60157.09154.69-1.48%47,660
Oct 22, 2025159.39160.44157.59159.45157.02-0.18%45,282
Oct 21, 2025158.15159.73157.31159.73157.290.56%32,362
Oct 20, 2025155.84159.51155.79158.84156.422.42%49,103
Oct 17, 2025152.09156.02149.85155.08152.712.61%81,925
Oct 16, 2025159.15159.15150.29151.13148.82-5.21%119,709
Oct 15, 2025162.48162.49159.14159.43157.00-1.59%57,297
Oct 14, 2025155.05162.01155.05162.00159.533.32%69,550
Oct 13, 2025156.96156.96154.41156.79154.401.51%77,675
Oct 10, 2025158.94160.37154.46154.46152.10-2.67%59,036
Oct 9, 2025159.30159.40158.28158.70156.28-0.74%35,139
Oct 8, 2025161.42161.42159.35159.89157.45-0.02%24,752
Oct 7, 2025162.17163.19159.92159.92157.48-1.48%45,820
Oct 6, 2025163.88165.15160.33162.32159.840.52%65,528
Oct 3, 2025160.36163.48160.36161.48159.020.14%49,768
Oct 2, 2025162.26162.39159.85161.25158.79-0.07%54,823
Oct 1, 2025161.45162.33160.00161.36158.90-0.72%39,709
Sep 30, 2025162.57162.90160.72162.53160.050.02%42,682
Sep 29, 2025166.42167.45162.00162.50160.02-1.94%55,458
Sep 26, 2025166.56166.56164.45165.71163.18-0.04%26,844
Sep 25, 2025165.50166.54164.06165.78163.25-0.22%34,162
Sep 24, 2025167.00167.00165.45166.14163.61-0.18%38,152
Sep 23, 2025166.84169.05166.05166.44163.900.20%39,580
Sep 22, 2025167.57169.13165.73166.10163.57-1.98%44,479
Sep 19, 2025171.23171.23166.95169.45166.87-1.24%235,634