Skip to main content
logo
Park National Corporation (PRK)
NYSEAMERICAN: PRK · Real-Time Price · USD
166.76
-0.14 (-0.08%)
Mar 4, 2026, 11:20 AM EST - Market open

Park National Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 2026163.49169.12163.49166.90166.90-1.11%65,760
Mar 2, 2026163.05169.73160.93168.78168.782.58%91,646
Feb 27, 2026167.57169.26164.13164.53164.53-4.13%93,284
Feb 26, 2026169.00171.91168.49171.62171.620.97%53,932
Feb 25, 2026167.70169.99166.45169.97169.972.04%43,305
Feb 24, 2026166.53171.09164.95166.57166.570.42%59,657
Feb 23, 2026175.00175.00165.00165.88165.88-5.29%74,968
Feb 20, 2026173.96175.15171.43175.15175.150.35%62,506
Feb 19, 2026173.06174.54171.83174.54173.440.58%55,292
Feb 18, 2026176.48178.50173.03173.53172.44-1.36%57,512
Feb 17, 2026175.24178.46174.00175.92174.810.75%77,374
Feb 13, 2026173.43174.61171.18174.61173.511.01%47,813
Feb 12, 2026173.78173.78169.82172.86171.770.15%64,589
Feb 11, 2026175.36176.26171.94172.60171.51-0.72%50,761
Feb 10, 2026176.72177.20172.87173.86172.76-1.73%53,068
Feb 9, 2026175.60177.30174.68176.92175.810.23%58,990
Feb 6, 2026175.43178.49175.16176.52175.411.00%109,496
Feb 5, 2026175.62176.00172.78174.77173.67-0.29%82,480
Feb 4, 2026173.00177.06173.00175.27174.172.37%70,986
Feb 3, 2026167.00171.23167.00171.21170.132.97%78,373
Feb 2, 2026164.24167.61162.44166.27165.222.04%64,359
Jan 30, 2026162.31164.73162.01162.94161.91-0.24%85,189
Jan 29, 2026159.10163.34159.10163.34162.312.86%84,993
Jan 28, 2026162.57162.57158.64158.80157.80-1.43%62,382
Jan 27, 2026159.60167.30159.60161.10160.08-0.15%85,220
Jan 26, 2026158.53162.12158.53161.34160.320.85%51,222
Jan 23, 2026165.54166.34159.45159.98158.97-4.22%37,721
Jan 22, 2026167.54170.20166.92167.03165.98-0.72%40,885
Jan 21, 2026161.34168.24159.33168.24167.185.00%53,606
Jan 20, 2026159.18161.73159.18160.23159.22-0.91%45,645
Jan 16, 2026163.29163.90161.51161.70160.68-1.26%50,369
Jan 15, 2026159.20163.93158.99163.76162.732.47%57,136
Jan 14, 2026156.60159.81156.60159.81158.801.93%37,995
Jan 13, 2026158.18158.18156.19156.78155.79-0.17%46,306
Jan 12, 2026155.23157.39155.00157.05156.060.35%62,060
Jan 9, 2026159.58159.58156.07156.51155.52-1.65%52,177
Jan 8, 2026154.06159.58154.06159.13158.132.59%49,195
Jan 7, 2026155.35155.46152.89155.12154.14-0.52%55,534
Jan 6, 2026154.23156.48153.65155.93154.950.59%54,133
Jan 5, 2026153.78158.54153.78155.02154.040.45%86,269
Jan 2, 2026152.16155.01149.06154.32153.351.41%112,686
Dec 31, 2025153.33153.33151.70152.18151.22-0.78%39,373
Dec 30, 2025155.77155.77153.00153.38152.41-1.62%55,829
Dec 29, 2025157.51157.59155.44155.91154.93-1.02%38,694
Dec 26, 2025158.10159.22157.00157.52156.53-0.53%31,747
Dec 24, 2025158.09159.27157.60158.36157.36-0.15%34,948
Dec 23, 2025159.57160.43158.03158.59157.59-1.08%68,557
Dec 22, 2025162.24163.33159.29160.32159.31-1.12%40,758
Dec 19, 2025163.49164.65160.40162.13161.11-1.54%194,819
Dec 18, 2025166.00167.08164.53164.67163.63-0.01%52,664