Skip to main content
Park National Corporation (PRK)
NYSEAMERICAN: PRK · Real-Time Price · USD
176.36
-2.63 (-1.47%)
Oct 30, 2024, 4:00 PM EDT - Market closed

Park National Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2024177.79183.27175.72176.36176.36-1.47%61,938
Oct 29, 2024170.36179.95170.36178.99178.993.56%52,583
Oct 28, 2024168.51173.88168.51172.83172.833.73%42,589
Oct 25, 2024172.40172.40166.21166.62166.62-2.44%47,100
Oct 24, 2024169.84171.44168.50170.79170.790.05%35,885
Oct 23, 2024167.66171.32167.66170.70170.700.68%48,032
Oct 22, 2024170.00170.25168.80169.55169.550.18%25,856
Oct 21, 2024176.01176.01169.16169.24169.24-3.50%263,779
Oct 18, 2024179.29179.29175.22175.38175.38-2.22%64,077
Oct 17, 2024178.59180.77176.59179.37179.37-0.29%41,329
Oct 16, 2024175.99180.00175.00179.90179.903.61%44,188
Oct 15, 2024172.76177.91172.53173.63173.630.68%42,620
Oct 14, 2024170.54173.25170.27172.45172.450.83%34,009
Oct 11, 2024164.63171.11164.63171.03171.034.42%48,567
Oct 10, 2024162.65163.79161.78163.79163.79-0.36%47,174
Oct 9, 2024161.47164.57161.06164.39164.391.65%40,311
Oct 8, 2024163.82165.24161.72161.72161.72-1.04%33,836
Oct 7, 2024161.71163.64160.71163.42163.42-0.04%47,462
Oct 4, 2024163.84165.28161.21163.49163.492.17%82,836
Oct 3, 2024160.40160.94158.71160.02160.020.01%52,189
Oct 2, 2024163.50164.85159.80160.00160.00-2.00%43,712
Oct 1, 2024167.10167.10162.60163.26163.26-2.81%53,087
Sep 30, 2024164.59168.03164.59167.98167.981.38%34,557
Sep 27, 2024168.18168.35164.84165.70165.70-0.51%42,127
Sep 26, 2024167.54167.54165.00166.55166.551.34%47,295
Sep 25, 2024169.32169.32164.34164.34164.34-2.84%47,185
Sep 24, 2024172.70172.70168.12169.14169.14-1.55%43,681
Sep 23, 2024174.89175.19171.09171.81171.81-1.60%57,329
Sep 20, 2024177.56178.92174.61174.61174.61-3.70%199,035
Sep 19, 2024180.74181.42173.62181.32181.323.34%270,519
Sep 18, 2024173.80180.99172.04175.46175.460.38%40,388
Sep 17, 2024173.59177.66172.37174.80174.801.30%31,933
Sep 16, 2024170.40174.10168.48172.56172.561.51%42,777
Sep 13, 2024168.10170.00167.92170.00170.002.30%52,787
Sep 12, 2024164.76167.42163.04166.17166.171.79%33,240
Sep 11, 2024165.25165.25160.30163.24163.24-1.58%48,726
Sep 10, 2024165.82167.71162.65165.86165.860.84%53,515
Sep 9, 2024165.55166.01163.96164.48164.48-0.68%38,393
Sep 6, 2024166.74168.09163.63165.60165.60-1.03%30,578
Sep 5, 2024170.37170.37166.18167.32167.32-0.80%32,602
Sep 4, 2024170.05170.79167.83168.67168.67-0.85%27,171
Sep 3, 2024174.36174.77170.03170.12170.12-3.23%40,028
Aug 30, 2024174.70175.79172.94175.79175.790.59%30,207
Aug 29, 2024175.13177.17174.11174.76174.760.79%42,550
Aug 28, 2024171.23174.00171.23173.39173.390.59%22,611
Aug 27, 2024172.48172.65169.40172.38172.38-0.54%20,896
Aug 26, 2024177.45177.45173.16173.31173.31-1.50%43,356
Aug 23, 2024167.69178.22167.10175.95175.956.17%62,374
Aug 22, 2024164.28166.56163.83165.73165.730.39%25,431
Aug 21, 2024163.57165.19162.09165.08165.081.37%28,123
Aug 20, 2024163.21163.71162.18162.85162.85-1.89%27,972
Aug 19, 2024163.79165.98163.75165.98165.980.80%20,612
Aug 16, 2024162.50166.04162.28164.66164.660.81%29,810
Aug 15, 2024162.67166.33162.67163.34162.303.01%48,350
Aug 14, 2024159.93159.93157.71158.57157.56-0.07%28,574
Aug 13, 2024159.10159.55156.61158.68157.670.28%36,975
Aug 12, 2024159.70161.97155.89158.23157.22-0.48%48,727
Aug 9, 2024161.04161.04156.75159.00157.98-0.98%34,132
Aug 8, 2024159.01160.62157.97160.58159.552.26%42,532
Aug 7, 2024161.43162.81157.02157.03156.03-1.24%36,197
Aug 6, 2024158.72160.20157.55159.00157.980.18%48,615
Aug 5, 2024157.26162.08153.06158.72157.71-2.12%73,496
Aug 2, 2024164.05165.94160.70162.16161.12-4.66%99,733
Aug 1, 2024177.51177.51169.32170.09169.00-3.88%75,224
Jul 31, 2024178.30184.43176.86176.96175.83-1.22%93,072
Jul 30, 2024178.30180.08176.66179.15178.000.13%45,896
Jul 29, 2024184.88184.88178.01178.92177.78-3.60%77,464
Jul 26, 2024189.58190.84181.95185.61184.42-1.56%74,881
Jul 25, 2024183.52190.23182.73188.56187.352.50%96,782
Jul 24, 2024183.94188.71183.54183.96182.780.05%135,295
Jul 23, 2024168.22186.95168.22183.87182.698.06%151,341
Jul 22, 2024166.16170.67165.07170.16169.071.61%49,616
Jul 19, 2024164.44167.94164.27167.47166.401.66%94,005
Jul 18, 2024171.01174.85164.74164.74163.69-4.54%106,652
Jul 17, 2024165.80172.80165.80172.58171.482.69%116,410
Jul 16, 2024160.00168.55160.00168.06166.994.02%113,442
Jul 15, 2024155.84161.93154.50161.56160.534.60%101,671
Jul 12, 2024153.95154.52151.66154.46153.471.79%82,063
Jul 11, 2024150.05154.49149.40151.75150.782.59%84,262
Jul 10, 2024144.00149.02144.00147.92146.972.54%55,775
Jul 9, 2024141.45144.76141.45144.25143.331.66%40,319
Jul 8, 2024142.10142.78141.10141.89140.980.77%34,881
Jul 5, 2024139.99140.96139.97140.80139.900.09%39,383
Jul 3, 2024144.14144.14140.19140.68139.78-1.81%30,883
Jul 2, 2024141.60144.66141.15143.28142.360.79%51,172
Jul 1, 2024141.89144.40141.14142.15141.24-0.13%78,914
Jun 28, 2024137.18142.34137.18142.34141.433.79%189,897
Jun 27, 2024135.68137.14134.65137.14136.261.56%45,511
Jun 26, 2024135.10135.99134.10135.04134.18-0.57%35,588
Jun 25, 2024137.50140.00135.42135.81134.94-1.94%61,078
Jun 24, 2024136.74139.25136.10138.50137.612.10%38,343
Jun 21, 2024135.85137.99135.29135.65134.78-0.23%197,693
Jun 20, 2024136.09137.50135.30135.96135.09-0.97%38,784
Jun 18, 2024135.73137.68133.50137.29136.411.05%55,119
Jun 17, 2024134.20135.86133.38135.86134.991.19%31,379
Jun 14, 2024134.13136.84133.50134.26133.40-1.57%39,100
Jun 13, 2024136.93137.72134.85136.40135.53-0.14%31,154
Jun 12, 2024138.29139.53136.20136.59135.721.74%39,381
Jun 11, 2024132.95134.40131.93134.25133.390.44%45,015
Jun 10, 2024134.96135.42133.20133.66132.81-1.71%53,677