Park National Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	158.64	162.56	157.40	157.40	157.40	0.85%	112,773
Mar 20, 2026	155.96	156.40	153.06	156.07	156.07	0.22%	619,559
Mar 19, 2026	151.56	156.75	150.13	155.72	155.72	2.15%	115,535
Mar 18, 2026	154.56	154.70	152.35	152.44	152.44	-2.49%	126,842
Mar 17, 2026	158.80	160.53	155.57	156.33	156.33	-0.94%	93,772
Mar 16, 2026	157.55	159.80	157.47	157.81	157.81	1.08%	73,660
Mar 13, 2026	159.62	161.96	155.50	156.12	156.12	-1.05%	79,105
Mar 12, 2026	154.00	158.86	154.00	157.78	157.78	0.37%	76,443
Mar 11, 2026	156.50	158.43	155.62	157.20	157.20	-1.02%	95,520
Mar 10, 2026	158.09	162.01	155.72	158.82	158.82	0.23%	118,165
Mar 9, 2026	157.22	159.10	154.49	158.45	158.45	-1.36%	99,172
Mar 6, 2026	160.00	160.63	157.74	160.63	160.63	-2.54%	72,876
Mar 5, 2026	165.01	166.28	163.53	164.81	164.81	-1.25%	53,451
Mar 4, 2026	168.34	168.36	166.11	166.90	166.90	-	55,827
Mar 3, 2026	163.49	169.12	163.49	166.90	166.90	-1.11%	65,760
Mar 2, 2026	163.05	169.73	160.93	168.78	168.78	2.58%	91,646
Feb 27, 2026	167.57	169.26	164.13	164.53	164.53	-4.13%	93,284
Feb 26, 2026	169.00	171.91	168.49	171.62	171.62	0.97%	53,932
Feb 25, 2026	167.70	169.99	166.45	169.97	169.97	2.04%	43,305
Feb 24, 2026	166.53	171.09	164.95	166.57	166.57	0.42%	59,657
Feb 23, 2026	175.00	175.00	165.00	165.88	165.88	-5.29%	74,968
Feb 20, 2026	173.96	175.15	171.43	175.15	175.15	0.35%	62,506
Feb 19, 2026	173.06	174.54	171.83	174.54	173.44	0.58%	55,292
Feb 18, 2026	176.48	178.50	173.03	173.53	172.44	-1.36%	57,512
Feb 17, 2026	175.24	178.46	174.00	175.92	174.81	0.75%	77,374
Feb 13, 2026	173.43	174.61	171.18	174.61	173.51	1.01%	47,813
Feb 12, 2026	173.78	173.78	169.82	172.86	171.77	0.15%	64,589
Feb 11, 2026	175.36	176.26	171.94	172.60	171.51	-0.72%	50,761
Feb 10, 2026	176.72	177.20	172.87	173.86	172.76	-1.73%	53,068
Feb 9, 2026	175.60	177.30	174.68	176.92	175.81	0.23%	58,990
Feb 6, 2026	175.43	178.49	175.16	176.52	175.41	1.00%	109,496
Feb 5, 2026	175.62	176.00	172.78	174.77	173.67	-0.29%	82,480
Feb 4, 2026	173.00	177.06	173.00	175.27	174.17	2.37%	70,986
Feb 3, 2026	167.00	171.23	167.00	171.21	170.13	2.97%	78,373
Feb 2, 2026	164.24	167.61	162.44	166.27	165.22	2.04%	64,359
Jan 30, 2026	162.31	164.73	162.01	162.94	161.91	-0.24%	85,189
Jan 29, 2026	159.10	163.34	159.10	163.34	162.31	2.86%	84,993
Jan 28, 2026	162.57	162.57	158.64	158.80	157.80	-1.43%	62,382
Jan 27, 2026	159.60	167.30	159.60	161.10	160.08	-0.15%	85,220
Jan 26, 2026	158.53	162.12	158.53	161.34	160.32	0.85%	51,222
Jan 23, 2026	165.54	166.34	159.45	159.98	158.97	-4.22%	37,721
Jan 22, 2026	167.54	170.20	166.92	167.03	165.98	-0.72%	40,885
Jan 21, 2026	161.34	168.24	159.33	168.24	167.18	5.00%	53,606
Jan 20, 2026	159.18	161.73	159.18	160.23	159.22	-0.91%	45,645
Jan 16, 2026	163.29	163.90	161.51	161.70	160.68	-1.26%	50,369
Jan 15, 2026	159.20	163.93	158.99	163.76	162.73	2.47%	57,136
Jan 14, 2026	156.60	159.81	156.60	159.81	158.80	1.93%	37,995
Jan 13, 2026	158.18	158.18	156.19	156.78	155.79	-0.17%	46,306
Jan 12, 2026	155.23	157.39	155.00	157.05	156.06	0.35%	62,060
Jan 9, 2026	159.58	159.58	156.07	156.51	155.52	-1.65%	52,177