Skip to main content
Park National Corporation (PRK)
NYSEAMERICAN: PRK · Real-Time Price · USD
163.26
-3.57 (-2.14%)
At close: Feb 21, 2025, 4:00 PM
163.24
-0.02 (-0.01%)
After-hours: Feb 21, 2025, 4:06 PM EST

Park National Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025168.37168.37163.05163.24163.24-2.15%38,368
Feb 20, 2025167.80167.80164.54166.83166.83-0.41%37,388
Feb 19, 2025168.78168.78166.03167.51167.51-0.66%32,273
Feb 18, 2025166.02169.30166.02168.63168.630.61%35,343
Feb 14, 2025168.90169.36166.79167.60167.60-1.19%23,391
Feb 13, 2025168.73169.61166.56169.61168.531.48%36,961
Feb 12, 2025171.08171.08166.74167.13166.07-3.95%45,799
Feb 11, 2025169.05174.01169.05174.01172.911.87%48,745
Feb 10, 2025171.57171.78168.03170.82169.740.61%55,905
Feb 7, 2025171.37172.27168.02169.79168.71-1.84%35,540
Feb 6, 2025171.62173.09170.00172.97171.870.97%31,042
Feb 5, 2025170.66171.31169.05171.31170.220.75%38,272
Feb 4, 2025166.23170.03166.23170.03168.951.99%36,047
Feb 3, 2025165.11167.44162.67166.72165.66-1.76%53,580
Jan 31, 2025169.96171.59168.45169.71168.63-0.59%58,628
Jan 30, 2025171.64173.64168.98170.72169.64-0.44%47,802
Jan 29, 2025169.88173.89169.67171.48170.390.05%57,981
Jan 28, 2025170.19171.84167.77171.39170.301.34%52,096
Jan 27, 2025168.74171.31167.02169.12168.050.83%47,473
Jan 24, 2025166.01168.65166.01167.73166.670.44%40,049
Jan 23, 2025165.58167.81165.58166.99165.93-0.09%43,061
Jan 22, 2025168.73169.90166.52167.14166.08-1.88%47,299
Jan 21, 2025170.00172.51169.87170.35169.271.14%54,716
Jan 17, 2025172.10172.10167.66168.43167.36-1.01%230,566
Jan 16, 2025170.22170.85168.67170.15169.07-0.23%60,453
Jan 15, 2025173.33175.61167.53170.54169.46-1.03%96,260
Jan 14, 2025169.39172.41167.44172.31171.222.79%41,932
Jan 13, 2025162.79168.02162.79167.63166.571.54%52,570
Jan 10, 2025166.76167.75161.99165.08164.03-3.30%53,149
Jan 8, 2025168.05171.30168.05170.72169.640.02%45,786
Jan 7, 2025172.45173.41168.59170.68169.60-1.03%50,423
Jan 6, 2025173.00175.92171.51172.45171.36-0.40%56,148
Jan 3, 2025171.89173.15169.18173.15172.051.42%86,719
Jan 2, 2025174.63174.63169.72170.73169.65-0.41%53,600
Dec 31, 2024172.79174.17171.43171.43170.34-0.42%35,206
Dec 30, 2024171.53173.84171.53172.15171.06-1.11%30,698
Dec 27, 2024176.25176.25171.22174.09172.99-2.32%40,340
Dec 26, 2024174.64178.47173.88178.22177.091.23%35,137
Dec 24, 2024176.90176.90173.24176.06174.940.61%26,625
Dec 23, 2024173.10175.02172.07175.00173.890.82%36,882
Dec 20, 2024167.36175.92167.36173.58172.480.60%249,552
Dec 19, 2024175.14177.47172.06172.54171.450.19%58,353
Dec 18, 2024185.82185.82171.69172.21171.12-6.41%73,059
Dec 17, 2024185.88186.87182.52184.00182.83-2.14%45,653
Dec 16, 2024186.66188.22186.40188.02186.830.62%51,347
Dec 13, 2024187.47187.47184.07186.87185.690.03%58,421
Dec 12, 2024186.91190.59186.14186.81185.63-1.51%82,344
Dec 11, 2024191.88191.88189.58189.67188.470.70%59,552
Dec 10, 2024189.56192.34187.19188.35187.16-0.02%82,675
Dec 9, 2024190.61191.53187.79188.38187.19-1.19%73,152
Dec 6, 2024190.25190.89188.72190.65189.440.11%42,368
Dec 5, 2024193.03194.03189.19190.44189.23-0.87%46,025
Dec 4, 2024190.36192.20189.34192.12190.901.58%39,025
Dec 3, 2024192.77193.32189.14189.14187.94-1.70%46,714
Dec 2, 2024192.75194.66187.70192.42191.201.08%62,778
Nov 29, 2024194.49194.49188.40190.36189.15-0.95%64,822
Nov 27, 2024197.35197.56191.86192.18190.96-1.61%56,076
Nov 26, 2024197.52197.52194.58195.32194.08-0.83%60,093
Nov 25, 2024205.63207.99196.95196.95195.70-1.53%111,408
Nov 22, 2024195.96200.90194.54200.01198.743.23%59,558
Nov 21, 2024192.15196.44192.15193.76192.531.63%50,102
Nov 20, 2024191.20191.88187.61190.66189.450.29%37,413
Nov 19, 2024185.79190.79185.79190.11188.90-0.22%30,030
Nov 18, 2024192.50193.18189.93190.52189.31-1.05%33,246
Nov 15, 2024194.81194.81189.72192.55191.33-0.75%44,622
Nov 14, 2024195.35196.12191.09194.00191.220.14%51,753
Nov 13, 2024198.50200.00193.36193.73190.95-0.57%46,724
Nov 12, 2024196.50198.58194.54194.85192.06-1.59%43,600
Nov 11, 2024195.73199.69194.19198.00195.163.35%60,165
Nov 8, 2024193.70193.83188.67191.58188.84-0.14%85,734
Nov 7, 2024201.42201.42190.63191.85189.10-7.09%108,882
Nov 6, 2024185.00207.51185.00206.49203.5317.60%175,427
Nov 5, 2024170.16175.88170.16175.59173.073.46%36,477
Nov 4, 2024170.87170.87168.13169.71167.28-1.72%45,673
Nov 1, 2024174.80175.36171.49172.68170.21-0.06%45,177
Oct 31, 2024176.45177.02172.39172.78170.30-2.03%50,961
Oct 30, 2024177.79183.27175.72176.36173.83-1.47%61,938
Oct 29, 2024170.36179.95170.36178.99176.433.56%52,583
Oct 28, 2024168.51173.88168.51172.83170.353.73%42,589
Oct 25, 2024172.40172.40166.21166.62164.23-2.44%47,100
Oct 24, 2024169.84171.44168.50170.79168.340.05%35,885
Oct 23, 2024167.66171.32167.66170.70168.250.68%48,032
Oct 22, 2024170.00170.25168.80169.55167.120.18%25,856
Oct 21, 2024176.01176.01169.16169.24166.82-3.50%263,779
Oct 18, 2024179.29179.29175.22175.38172.87-2.22%64,077
Oct 17, 2024178.59180.77176.59179.37176.80-0.29%41,329
Oct 16, 2024175.99180.00175.00179.90177.323.61%44,188
Oct 15, 2024172.76177.91172.53173.63171.140.68%42,620
Oct 14, 2024170.54173.25170.27172.45169.980.83%34,009
Oct 11, 2024164.63171.11164.63171.03168.584.42%48,567
Oct 10, 2024162.65163.79161.78163.79161.44-0.36%47,174
Oct 9, 2024161.47164.57161.06164.39162.031.65%40,311
Oct 8, 2024163.82165.24161.72161.72159.40-1.04%33,836
Oct 7, 2024161.71163.64160.71163.42161.08-0.04%47,462
Oct 4, 2024163.84165.28161.21163.49161.152.17%82,836
Oct 3, 2024160.40160.94158.71160.02157.730.01%52,189
Oct 2, 2024163.50164.85159.80160.00157.71-2.00%43,712
Oct 1, 2024167.10167.10162.60163.26160.92-2.81%53,087
Sep 30, 2024164.59168.03164.59167.98165.571.38%34,557
Sep 27, 2024168.18168.35164.84165.70163.33-0.51%42,127