Park National Corporation (PRK)
NYSEAMERICAN: PRK · Real-Time Price · USD
157.35
-1.35 (-0.85%)
Oct 10, 2025, 1:13 PM EDT - Market open
Park National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 159.30 | 159.40 | 158.28 | 158.70 | 158.70 | -0.74% | 35,139 |
| Oct 8, 2025 | 161.42 | 161.42 | 159.35 | 159.89 | 159.89 | -0.02% | 24,752 |
| Oct 7, 2025 | 162.17 | 163.19 | 159.92 | 159.92 | 159.92 | -1.48% | 45,820 |
| Oct 6, 2025 | 163.88 | 165.15 | 160.33 | 162.32 | 162.32 | 0.52% | 65,528 |
| Oct 3, 2025 | 160.36 | 163.48 | 160.36 | 161.48 | 161.48 | 0.14% | 49,768 |
| Oct 2, 2025 | 162.26 | 162.39 | 159.85 | 161.25 | 161.25 | -0.07% | 54,823 |
| Oct 1, 2025 | 161.45 | 162.33 | 160.00 | 161.36 | 161.36 | -0.72% | 39,709 |
| Sep 30, 2025 | 162.57 | 162.90 | 160.72 | 162.53 | 162.53 | 0.02% | 42,682 |
| Sep 29, 2025 | 166.42 | 167.45 | 162.00 | 162.50 | 162.50 | -1.94% | 55,458 |
| Sep 26, 2025 | 166.56 | 166.56 | 164.45 | 165.71 | 165.71 | -0.04% | 26,844 |
| Sep 25, 2025 | 165.50 | 166.54 | 164.06 | 165.78 | 165.78 | -0.22% | 34,162 |
| Sep 24, 2025 | 167.00 | 167.00 | 165.45 | 166.14 | 166.14 | -0.18% | 38,152 |
| Sep 23, 2025 | 166.84 | 169.05 | 166.05 | 166.44 | 166.44 | 0.20% | 39,580 |
| Sep 22, 2025 | 167.57 | 169.13 | 165.73 | 166.10 | 166.10 | -1.98% | 44,479 |
| Sep 19, 2025 | 171.23 | 171.23 | 166.95 | 169.45 | 169.45 | -1.24% | 235,634 |
| Sep 18, 2025 | 166.20 | 171.57 | 166.20 | 171.57 | 171.57 | 3.59% | 46,687 |
| Sep 17, 2025 | 165.09 | 169.59 | 164.94 | 165.63 | 165.63 | 0.70% | 46,566 |
| Sep 16, 2025 | 166.49 | 166.49 | 162.98 | 164.48 | 164.48 | -1.08% | 48,282 |
| Sep 15, 2025 | 170.05 | 170.05 | 166.10 | 166.27 | 166.27 | -1.62% | 36,816 |
| Sep 12, 2025 | 171.21 | 171.21 | 168.26 | 169.00 | 169.00 | -1.23% | 29,936 |
| Sep 11, 2025 | 170.32 | 171.11 | 167.60 | 171.11 | 171.11 | 1.26% | 45,205 |
| Sep 10, 2025 | 170.54 | 171.23 | 168.34 | 168.98 | 168.98 | -0.58% | 51,997 |
| Sep 9, 2025 | 171.65 | 172.20 | 169.49 | 169.97 | 169.97 | -0.78% | 29,899 |
| Sep 8, 2025 | 171.81 | 172.77 | 166.30 | 171.31 | 171.31 | -0.45% | 53,186 |
| Sep 5, 2025 | 173.32 | 175.14 | 170.52 | 172.09 | 172.09 | -0.69% | 35,340 |
| Sep 4, 2025 | 171.87 | 173.29 | 169.14 | 173.29 | 173.29 | 1.48% | 31,958 |
| Sep 3, 2025 | 169.95 | 171.47 | 169.55 | 170.77 | 170.77 | -0.06% | 31,631 |
| Sep 2, 2025 | 169.36 | 171.29 | 169.00 | 170.87 | 170.87 | -0.52% | 45,062 |
| Aug 29, 2025 | 174.09 | 174.25 | 171.62 | 171.77 | 171.77 | -1.32% | 40,791 |
| Aug 28, 2025 | 175.32 | 175.32 | 172.95 | 174.06 | 174.06 | -0.40% | 37,865 |
| Aug 27, 2025 | 172.19 | 175.54 | 172.19 | 174.76 | 174.76 | 0.59% | 37,490 |
| Aug 26, 2025 | 171.78 | 174.79 | 171.35 | 173.73 | 173.73 | 0.99% | 82,578 |
| Aug 25, 2025 | 173.55 | 173.59 | 171.71 | 172.03 | 172.03 | -0.84% | 54,717 |
| Aug 22, 2025 | 166.88 | 174.01 | 166.88 | 173.49 | 173.49 | 4.59% | 61,818 |
| Aug 21, 2025 | 165.33 | 167.20 | 165.33 | 165.87 | 165.87 | -0.72% | 33,009 |
| Aug 20, 2025 | 167.35 | 167.37 | 165.66 | 167.07 | 167.07 | 0.22% | 30,562 |
| Aug 19, 2025 | 166.05 | 167.65 | 165.02 | 166.71 | 166.71 | 0.17% | 32,109 |
| Aug 18, 2025 | 165.82 | 166.43 | 163.24 | 166.42 | 166.42 | 0.27% | 31,266 |
| Aug 15, 2025 | 169.96 | 169.96 | 165.19 | 165.98 | 165.98 | -2.31% | 51,060 |
| Aug 14, 2025 | 168.32 | 170.03 | 166.50 | 169.91 | 168.82 | -0.49% | 40,042 |
| Aug 13, 2025 | 168.85 | 171.10 | 167.97 | 170.74 | 169.65 | 2.08% | 66,722 |
| Aug 12, 2025 | 163.70 | 167.78 | 163.70 | 167.26 | 166.19 | 3.37% | 57,705 |
| Aug 11, 2025 | 162.07 | 162.57 | 160.92 | 161.81 | 160.77 | 0.50% | 99,947 |
| Aug 8, 2025 | 161.28 | 161.34 | 160.11 | 161.00 | 159.97 | 0.63% | 45,161 |
| Aug 7, 2025 | 161.22 | 161.22 | 158.96 | 160.00 | 158.98 | -0.47% | 50,122 |
| Aug 6, 2025 | 160.43 | 160.84 | 159.04 | 160.75 | 159.72 | 0.05% | 54,329 |
| Aug 5, 2025 | 159.96 | 160.78 | 156.50 | 160.67 | 159.64 | 0.40% | 78,398 |
| Aug 4, 2025 | 159.56 | 162.50 | 158.63 | 160.03 | 159.01 | 0.93% | 68,991 |
| Aug 1, 2025 | 160.76 | 161.36 | 157.51 | 158.56 | 157.54 | -2.04% | 59,469 |
| Jul 31, 2025 | 162.45 | 163.87 | 160.82 | 161.87 | 160.83 | -1.21% | 74,605 |