Park National Corporation (PRK)
NYSEAMERICAN: PRK · Real-Time Price · USD
169.00
-2.11 (-1.23%)
Sep 12, 2025, 4:00 PM EDT - Market closed
Park National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 171.21 | 171.21 | 168.26 | 169.00 | 169.00 | -1.23% | 29,936 |
| Sep 11, 2025 | 170.32 | 171.11 | 167.60 | 171.11 | 171.11 | 1.26% | 45,205 |
| Sep 10, 2025 | 170.54 | 171.23 | 168.34 | 168.98 | 168.98 | -0.58% | 51,997 |
| Sep 9, 2025 | 171.65 | 172.20 | 169.49 | 169.97 | 169.97 | -0.78% | 29,899 |
| Sep 8, 2025 | 171.81 | 172.77 | 166.30 | 171.31 | 171.31 | -0.45% | 53,186 |
| Sep 5, 2025 | 173.32 | 175.14 | 170.52 | 172.09 | 172.09 | -0.69% | 35,340 |
| Sep 4, 2025 | 171.87 | 173.29 | 169.14 | 173.29 | 173.29 | 1.48% | 31,958 |
| Sep 3, 2025 | 169.95 | 171.47 | 169.55 | 170.77 | 170.77 | -0.06% | 31,631 |
| Sep 2, 2025 | 169.36 | 171.29 | 169.00 | 170.87 | 170.87 | -0.52% | 45,062 |
| Aug 29, 2025 | 174.09 | 174.25 | 171.62 | 171.77 | 171.77 | -1.32% | 40,791 |
| Aug 28, 2025 | 175.32 | 175.32 | 172.95 | 174.06 | 174.06 | -0.40% | 37,865 |
| Aug 27, 2025 | 172.19 | 175.54 | 172.19 | 174.76 | 174.76 | 0.59% | 37,490 |
| Aug 26, 2025 | 171.78 | 174.79 | 171.35 | 173.73 | 173.73 | 0.99% | 82,578 |
| Aug 25, 2025 | 173.55 | 173.59 | 171.71 | 172.03 | 172.03 | -0.84% | 54,717 |
| Aug 22, 2025 | 166.88 | 174.01 | 166.88 | 173.49 | 173.49 | 4.59% | 61,818 |
| Aug 21, 2025 | 165.33 | 167.20 | 165.33 | 165.87 | 165.87 | -0.72% | 33,009 |
| Aug 20, 2025 | 167.35 | 167.37 | 165.66 | 167.07 | 167.07 | 0.22% | 30,562 |
| Aug 19, 2025 | 166.05 | 167.65 | 165.02 | 166.71 | 166.71 | 0.17% | 32,109 |
| Aug 18, 2025 | 165.82 | 166.43 | 163.24 | 166.42 | 166.42 | 0.27% | 31,266 |
| Aug 15, 2025 | 169.96 | 169.96 | 165.19 | 165.98 | 165.98 | -2.31% | 51,060 |
| Aug 14, 2025 | 168.32 | 170.03 | 166.50 | 169.91 | 168.82 | -0.49% | 40,042 |
| Aug 13, 2025 | 168.85 | 171.10 | 167.97 | 170.74 | 169.65 | 2.08% | 66,722 |
| Aug 12, 2025 | 163.70 | 167.78 | 163.70 | 167.26 | 166.19 | 3.37% | 57,705 |
| Aug 11, 2025 | 162.07 | 162.57 | 160.92 | 161.81 | 160.77 | 0.50% | 99,947 |
| Aug 8, 2025 | 161.28 | 161.34 | 160.11 | 161.00 | 159.97 | 0.63% | 45,161 |
| Aug 7, 2025 | 161.22 | 161.22 | 158.96 | 160.00 | 158.98 | -0.47% | 50,122 |
| Aug 6, 2025 | 160.43 | 160.84 | 159.04 | 160.75 | 159.72 | 0.05% | 54,329 |
| Aug 5, 2025 | 159.96 | 160.78 | 156.50 | 160.67 | 159.64 | 0.40% | 78,398 |
| Aug 4, 2025 | 159.56 | 162.50 | 158.63 | 160.03 | 159.01 | 0.93% | 68,991 |
| Aug 1, 2025 | 160.76 | 161.36 | 157.51 | 158.56 | 157.54 | -2.04% | 59,469 |
| Jul 31, 2025 | 162.45 | 163.87 | 160.82 | 161.87 | 160.83 | -1.21% | 74,605 |
| Jul 30, 2025 | 165.36 | 165.66 | 162.57 | 163.85 | 162.80 | -0.60% | 65,268 |
| Jul 29, 2025 | 168.91 | 168.91 | 164.23 | 164.84 | 163.78 | -0.23% | 62,780 |
| Jul 28, 2025 | 166.08 | 166.24 | 164.57 | 165.22 | 164.16 | -0.21% | 55,981 |
| Jul 25, 2025 | 166.33 | 167.11 | 164.99 | 165.57 | 164.51 | -0.40% | 51,136 |
| Jul 24, 2025 | 168.67 | 169.20 | 166.19 | 166.24 | 165.18 | -1.98% | 41,109 |
| Jul 23, 2025 | 170.25 | 171.13 | 169.00 | 169.59 | 168.50 | -0.16% | 41,297 |
| Jul 22, 2025 | 171.03 | 173.21 | 169.87 | 169.87 | 168.78 | -0.85% | 63,020 |
| Jul 21, 2025 | 170.50 | 172.47 | 170.03 | 171.32 | 170.22 | 0.35% | 86,463 |
| Jul 18, 2025 | 174.00 | 174.00 | 170.07 | 170.72 | 169.63 | -0.90% | 66,076 |
| Jul 17, 2025 | 169.92 | 173.17 | 169.92 | 172.27 | 171.17 | 0.84% | 96,922 |
| Jul 16, 2025 | 170.95 | 171.54 | 167.95 | 170.83 | 169.74 | 0.87% | 66,578 |
| Jul 15, 2025 | 175.52 | 175.86 | 169.24 | 169.36 | 168.28 | -3.85% | 133,210 |
| Jul 14, 2025 | 173.95 | 177.04 | 173.95 | 176.14 | 175.01 | 0.85% | 134,056 |
| Jul 11, 2025 | 176.15 | 176.66 | 174.17 | 174.65 | 173.53 | -1.84% | 129,324 |
| Jul 10, 2025 | 176.24 | 179.46 | 176.24 | 177.92 | 176.78 | 0.57% | 80,622 |
| Jul 9, 2025 | 176.69 | 176.92 | 174.66 | 176.92 | 175.79 | 0.48% | 141,867 |
| Jul 8, 2025 | 175.00 | 177.75 | 174.50 | 176.07 | 174.94 | 0.91% | 132,188 |
| Jul 7, 2025 | 175.74 | 178.11 | 174.05 | 174.49 | 173.37 | -1.59% | 99,215 |
| Jul 3, 2025 | 177.50 | 179.48 | 175.82 | 177.31 | 176.17 | 0.56% | 24,048 |