Park National Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	176.21	176.21	175.48	176.51	176.51	0.08%	40,520
Nov 12, 2026	179.06	179.06	175.75	176.37	176.37	-1.39%	51,046
Nov 11, 2026	178.31	179.52	175.95	178.86	178.86	-0.53%	75,761
Nov 10, 2026	180.74	180.74	177.78	179.82	179.82	-0.32%	46,025
Nov 9, 2026	179.37	181.74	178.72	180.39	180.39	1.94%	51,445
Nov 6, 2026	177.51	179.17	176.78	176.95	176.95	-1.53%	56,234
Nov 5, 2026	185.08	186.55	178.29	179.70	179.70	-1.65%	145,926
Nov 4, 2026	182.97	185.65	179.27	182.71	182.71	3.28%	84,209
Nov 3, 2026	183.05	183.05	176.90	176.91	176.91	-3.34%	115,044
Nov 2, 2026	177.31	183.72	177.31	183.02	183.02	4.24%	116,692
Oct 30, 2026	182.12	183.24	170.54	175.58	175.58	-3.10%	112,722
Oct 29, 2026	182.25	183.11	179.87	181.19	181.19	1.53%	122,559
Oct 28, 2026	180.72	181.22	176.60	178.46	178.46	-1.94%	137,906
Oct 27, 2026	186.07	186.89	180.25	181.99	181.99	-0.73%	130,303
Oct 26, 2026	183.78	185.72	182.62	183.32	183.32	0.18%	62,902
Oct 23, 2026	181.53	183.88	181.06	182.99	182.99	-0.38%	81,736
Oct 22, 2026	178.91	183.68	178.91	183.68	183.68	2.65%	113,657
Oct 21, 2026	181.28	181.28	177.65	178.93	178.93	-0.78%	70,382
Oct 20, 2026	177.57	183.59	177.57	180.34	180.34	1.47%	152,793
Oct 19, 2026	177.44	178.44	177.26	177.72	177.72	-0.52%	48,345
Oct 16, 2026	178.46	182.13	178.24	178.65	178.65	0.35%	74,781
Oct 15, 2026	177.88	179.58	176.21	178.03	178.03	1.42%	71,656
Oct 14, 2026	174.10	175.95	172.38	175.53	175.53	-0.06%	64,383
Oct 13, 2026	178.00	179.35	174.56	175.63	175.63	-0.73%	88,472
Oct 12, 2026	176.42	178.18	176.30	176.92	176.92	0.24%	49,749
Oct 9, 2026	177.36	177.55	175.60	176.50	176.50	-1.10%	64,379
Oct 8, 2026	175.01	178.73	175.01	178.46	178.46	1.32%	71,766
Oct 7, 2026	178.01	178.51	174.69	176.13	176.13	-2.30%	75,244
Oct 6, 2026	181.47	183.19	179.95	180.28	180.28	-0.41%	71,316
Oct 5, 2026	183.70	184.73	180.70	181.02	181.02	-1.16%	109,770
Oct 2, 2026	180.80	183.37	180.44	183.15	183.15	2.23%	89,379
Oct 1, 2026	177.67	179.83	176.65	179.16	179.16	0.28%	103,486
Sep 30, 2026	180.81	181.20	177.55	178.66	178.66	-0.69%	88,627
Sep 29, 2026	181.02	182.03	178.61	179.90	179.90	-0.88%	64,980
Sep 28, 2026	181.59	182.63	180.09	181.50	181.50	-0.10%	114,751
Sep 25, 2026	180.56	182.94	180.54	181.68	181.68	0.79%	92,718
Sep 24, 2026	179.41	180.76	178.66	180.25	180.25	0.57%	75,441
Sep 23, 2026	180.92	182.20	178.81	179.22	179.22	-1.34%	87,931
Sep 22, 2026	183.72	184.58	181.29	181.66	181.66	-0.67%	108,478
Sep 21, 2026	184.27	185.56	181.90	182.89	182.89	-0.26%	82,887
Sep 18, 2026	182.30	184.46	179.35	183.37	183.37	0.25%	276,113
Sep 17, 2026	185.55	185.55	182.26	182.91	182.91	-0.44%	83,588
Sep 16, 2026	186.04	188.31	180.00	183.71	183.71	-1.47%	195,748
Sep 15, 2026	187.80	188.00	185.71	186.45	186.45	-0.60%	75,623
Sep 14, 2026	187.55	190.21	186.85	187.58	187.58	0.07%	101,084
Sep 11, 2026	189.24	190.52	185.11	187.44	187.44	-0.17%	97,925
Sep 10, 2026	187.57	188.22	184.92	187.76	187.76	0.50%	87,445
Sep 9, 2026	190.35	190.35	186.25	186.82	186.82	-1.95%	116,436
Sep 8, 2026	193.74	195.30	190.20	190.54	190.54	-2.15%	92,443
Sep 4, 2026	193.97	196.28	193.47	194.73	194.73	-0.47%	120,891