Park National Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	177.21	179.45	176.34	179.21	179.21	1.51%	71,757
Jun 22, 2026	175.96	178.73	175.96	176.55	176.55	-0.04%	69,714
Jun 18, 2026	174.79	178.28	174.79	176.62	176.62	1.91%	267,191
Jun 17, 2026	176.27	178.55	171.66	173.31	173.31	-2.21%	96,055
Jun 16, 2026	177.88	179.19	176.80	177.23	177.23	0.68%	90,198
Jun 15, 2026	180.11	182.34	175.66	176.03	176.03	-2.28%	89,410
Jun 12, 2026	177.77	181.00	177.77	180.13	180.13	1.33%	87,945
Jun 11, 2026	176.82	178.43	175.05	177.76	177.76	0.79%	63,451
Jun 10, 2026	176.82	179.70	175.87	176.37	176.37	0.21%	118,455
Jun 9, 2026	173.94	178.40	173.66	176.00	176.00	1.44%	93,811
Jun 8, 2026	173.46	175.03	172.56	173.51	173.51	0.27%	63,335
Jun 5, 2026	172.83	175.30	171.67	173.04	173.04	0.04%	74,864
Jun 4, 2026	169.98	173.30	169.98	172.97	172.97	2.95%	101,023
Jun 3, 2026	171.68	171.68	167.75	168.01	168.01	-2.31%	135,455
Jun 2, 2026	168.56	172.55	168.56	171.98	171.98	1.49%	95,663
Jun 1, 2026	170.31	171.00	167.76	169.45	169.45	-1.23%	95,515
May 29, 2026	170.94	172.50	170.75	171.56	171.56	0.19%	114,942
May 28, 2026	170.14	172.50	169.00	171.23	171.23	0.85%	60,955
May 27, 2026	171.32	172.91	169.70	169.79	169.79	-0.71%	89,127
May 26, 2026	170.69	173.00	168.92	171.01	171.01	0.84%	95,003
May 22, 2026	169.69	170.30	168.79	169.58	169.58	0.31%	68,874
May 21, 2026	166.73	170.15	166.23	169.05	169.05	0.18%	56,190
May 20, 2026	167.86	170.98	166.89	168.75	168.75	1.21%	79,034
May 19, 2026	167.02	168.17	165.02	166.74	166.74	-0.57%	70,383
May 18, 2026	166.10	168.00	165.43	167.69	167.69	2.35%	84,862
May 15, 2026	166.14	166.14	162.90	163.84	163.84	-1.53%	82,879
May 14, 2026	167.61	170.93	167.25	167.48	166.38	0.48%	63,045
May 13, 2026	169.16	169.16	166.00	166.68	165.59	-1.40%	61,424
May 12, 2026	169.95	170.18	166.00	169.04	167.93	-0.70%	74,236
May 11, 2026	174.63	174.63	168.75	170.23	169.11	-1.74%	109,089
May 8, 2026	174.39	174.74	172.00	173.24	172.10	-0.88%	55,737
May 7, 2026	175.01	176.65	173.86	174.78	173.63	0.07%	82,027
May 6, 2026	175.82	177.15	172.85	174.66	173.51	-0.18%	130,211
May 5, 2026	172.73	175.76	171.44	174.98	173.83	2.08%	58,010
May 4, 2026	172.24	173.87	170.56	171.41	170.28	-1.07%	95,270
May 1, 2026	172.43	173.92	170.59	173.26	172.12	0.62%	45,120
Apr 30, 2026	167.63	173.78	167.16	172.19	171.06	2.18%	110,099
Apr 29, 2026	173.78	174.57	168.09	168.51	167.40	-4.07%	85,221
Apr 28, 2026	174.51	177.70	173.65	175.66	174.51	1.75%	106,124
Apr 27, 2026	168.94	175.00	165.24	172.64	171.51	0.45%	136,319
Apr 24, 2026	172.10	173.72	170.75	171.87	170.74	-0.74%	76,052
Apr 23, 2026	170.60	173.16	170.50	173.15	172.01	1.19%	58,228
Apr 22, 2026	173.12	173.28	166.45	171.12	170.00	-0.59%	41,899
Apr 21, 2026	175.31	176.47	171.86	172.14	171.01	-1.89%	65,506
Apr 20, 2026	173.97	176.85	173.97	175.45	174.30	0.07%	72,998
Apr 17, 2026	172.76	176.77	172.15	175.33	174.18	2.85%	90,571
Apr 16, 2026	171.01	171.46	169.15	170.47	169.35	-0.68%	44,341
Apr 15, 2026	170.32	172.11	168.00	171.64	170.51	0.20%	89,623
Apr 14, 2026	171.84	172.25	169.80	171.30	170.17	-1.06%	94,016
Apr 13, 2026	171.67	173.34	169.83	173.13	171.99	0.27%	72,695