Park National Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	168.56	172.55	168.56	171.98	171.98	1.49%	95,663
Jun 1, 2026	170.31	171.00	167.76	169.45	169.45	-1.23%	95,515
May 29, 2026	170.94	172.50	170.75	171.56	171.56	0.19%	114,942
May 28, 2026	170.14	172.50	169.00	171.23	171.23	0.85%	60,955
May 27, 2026	171.32	172.91	169.70	169.79	169.79	-0.71%	89,127
May 26, 2026	170.69	173.00	168.92	171.01	171.01	0.84%	95,003
May 22, 2026	169.69	170.30	168.79	169.58	169.58	0.31%	68,874
May 21, 2026	166.73	170.15	166.23	169.05	169.05	0.18%	56,190
May 20, 2026	167.86	170.98	166.89	168.75	168.75	1.21%	79,034
May 19, 2026	167.02	168.17	165.02	166.74	166.74	-0.57%	70,383
May 18, 2026	166.10	168.00	165.43	167.69	167.69	2.35%	84,862
May 15, 2026	166.14	166.14	162.90	163.84	163.84	-1.53%	82,879
May 14, 2026	167.61	170.93	167.25	167.48	166.38	0.48%	63,045
May 13, 2026	169.16	169.16	166.00	166.68	165.59	-1.40%	61,424
May 12, 2026	169.95	170.18	166.00	169.04	167.93	-0.70%	74,236
May 11, 2026	174.63	174.63	168.75	170.23	169.11	-1.74%	109,089
May 8, 2026	174.39	174.74	172.00	173.24	172.10	-0.88%	55,737
May 7, 2026	175.01	176.65	173.86	174.78	173.63	0.07%	82,027
May 6, 2026	175.82	177.15	172.85	174.66	173.51	-0.18%	130,211
May 5, 2026	172.73	175.76	171.44	174.98	173.83	2.08%	58,010
May 4, 2026	172.24	173.87	170.56	171.41	170.28	-1.07%	95,270
May 1, 2026	172.43	173.92	170.59	173.26	172.12	0.62%	45,120
Apr 30, 2026	167.63	173.78	167.16	172.19	171.06	2.18%	110,099
Apr 29, 2026	173.78	174.57	168.09	168.51	167.40	-4.07%	85,221
Apr 28, 2026	174.51	177.70	173.65	175.66	174.51	1.75%	106,124
Apr 27, 2026	168.94	175.00	165.24	172.64	171.51	0.45%	136,319
Apr 24, 2026	172.10	173.72	170.75	171.87	170.74	-0.74%	76,052
Apr 23, 2026	170.60	173.16	170.50	173.15	172.01	1.19%	58,228
Apr 22, 2026	173.12	173.28	166.45	171.12	170.00	-0.59%	41,899
Apr 21, 2026	175.31	176.47	171.86	172.14	171.01	-1.89%	65,506
Apr 20, 2026	173.97	176.85	173.97	175.45	174.30	0.07%	72,998
Apr 17, 2026	172.76	176.77	172.15	175.33	174.18	2.85%	90,571
Apr 16, 2026	171.01	171.46	169.15	170.47	169.35	-0.68%	44,341
Apr 15, 2026	170.32	172.11	168.00	171.64	170.51	0.20%	89,623
Apr 14, 2026	171.84	172.25	169.80	171.30	170.17	-1.06%	94,016
Apr 13, 2026	171.67	173.34	169.83	173.13	171.99	0.27%	72,695
Apr 10, 2026	174.90	174.90	170.70	172.67	171.54	-1.20%	63,341
Apr 9, 2026	170.83	176.58	170.72	174.76	173.61	1.53%	110,401
Apr 8, 2026	170.00	173.70	169.98	172.13	171.00	2.62%	114,757
Apr 7, 2026	165.89	168.53	165.75	167.74	166.64	0.72%	94,849
Apr 6, 2026	163.99	167.35	163.06	166.54	165.45	1.16%	87,245
Apr 2, 2026	161.02	164.88	160.13	164.63	163.55	0.91%	54,069
Apr 1, 2026	164.05	166.00	163.10	163.14	162.07	-0.19%	68,466
Mar 31, 2026	161.70	164.26	160.23	163.45	162.38	2.34%	129,708
Mar 30, 2026	159.89	160.63	158.07	159.72	158.67	0.56%	66,561
Mar 27, 2026	158.61	159.56	157.84	158.83	157.79	-0.69%	81,688
Mar 26, 2026	156.07	160.46	156.07	159.93	158.88	1.54%	71,546
Mar 25, 2026	159.17	159.43	156.54	157.50	156.47	-0.16%	76,711
Mar 24, 2026	155.51	159.02	155.51	157.76	156.72	0.23%	96,353
Mar 23, 2026	158.64	162.56	157.40	157.40	156.37	0.85%	112,773