Park National Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	170.32	172.11	168.00	171.64	171.64	0.20%	89,623
Apr 14, 2026	171.84	172.25	169.80	171.30	171.30	-1.06%	94,016
Apr 13, 2026	171.67	173.34	169.83	173.13	173.13	0.27%	72,695
Apr 10, 2026	174.90	174.90	170.70	172.67	172.67	-1.20%	63,341
Apr 9, 2026	170.83	176.58	170.72	174.76	174.76	1.53%	110,395
Apr 8, 2026	170.00	173.70	169.98	172.13	172.13	2.62%	114,757
Apr 7, 2026	165.89	168.53	165.75	167.74	167.74	0.72%	94,758
Apr 6, 2026	163.99	167.35	163.06	166.54	166.54	1.16%	87,240
Apr 2, 2026	161.02	164.88	160.13	164.63	164.63	0.91%	54,069
Apr 1, 2026	164.05	166.00	163.10	163.14	163.14	-0.19%	68,466
Mar 31, 2026	161.70	164.26	160.23	163.45	163.45	2.34%	129,708
Mar 30, 2026	159.89	160.63	158.07	159.72	159.72	0.56%	66,561
Mar 27, 2026	158.61	159.56	157.84	158.83	158.83	-0.69%	81,688
Mar 26, 2026	156.07	160.46	156.07	159.93	159.93	1.54%	71,546
Mar 25, 2026	159.17	159.43	156.54	157.50	157.50	-0.16%	76,708
Mar 24, 2026	155.51	159.02	155.51	157.76	157.76	0.23%	92,293
Mar 23, 2026	158.64	162.56	157.40	157.40	157.40	0.85%	112,773
Mar 20, 2026	155.96	156.40	153.06	156.07	156.07	0.22%	619,559
Mar 19, 2026	151.56	156.75	150.13	155.72	155.72	2.15%	115,535
Mar 18, 2026	154.56	154.70	152.35	152.44	152.44	-2.49%	126,842
Mar 17, 2026	158.80	160.53	155.57	156.33	156.33	-0.94%	93,772
Mar 16, 2026	157.55	159.80	157.47	157.81	157.81	1.08%	73,660
Mar 13, 2026	159.62	161.96	155.50	156.12	156.12	-1.05%	79,105
Mar 12, 2026	154.00	158.86	154.00	157.78	157.78	0.37%	76,443
Mar 11, 2026	156.50	158.43	155.62	157.20	157.20	-1.02%	95,520
Mar 10, 2026	158.09	162.01	155.72	158.82	158.82	0.23%	118,165
Mar 9, 2026	157.22	159.10	154.49	158.45	158.45	-1.36%	99,172
Mar 6, 2026	160.00	160.63	157.74	160.63	160.63	-2.54%	72,876
Mar 5, 2026	165.01	166.28	163.53	164.81	164.81	-1.25%	53,451
Mar 4, 2026	168.34	168.36	166.11	166.90	166.90	-	55,827
Mar 3, 2026	163.49	169.12	163.49	166.90	166.90	-1.11%	65,760
Mar 2, 2026	163.05	169.73	160.93	168.78	168.78	2.58%	91,646
Feb 27, 2026	167.57	169.26	164.13	164.53	164.53	-4.13%	93,284
Feb 26, 2026	169.00	171.91	168.49	171.62	171.62	0.97%	53,932
Feb 25, 2026	167.70	169.99	166.45	169.97	169.97	2.04%	43,305
Feb 24, 2026	166.53	171.09	164.95	166.57	166.57	0.42%	59,657
Feb 23, 2026	175.00	175.00	165.00	165.88	165.88	-5.29%	74,968
Feb 20, 2026	173.96	175.15	171.43	175.15	175.15	0.35%	62,506
Feb 19, 2026	173.06	174.54	171.83	174.54	173.44	0.58%	55,292
Feb 18, 2026	176.48	178.50	173.03	173.53	172.44	-1.36%	57,512
Feb 17, 2026	175.24	178.46	174.00	175.92	174.81	0.75%	77,374
Feb 13, 2026	173.43	174.61	171.18	174.61	173.51	1.01%	47,813
Feb 12, 2026	173.78	173.78	169.82	172.86	171.77	0.15%	64,589
Feb 11, 2026	175.36	176.26	171.94	172.60	171.51	-0.72%	50,761
Feb 10, 2026	176.72	177.20	172.87	173.86	172.76	-1.73%	53,068
Feb 9, 2026	175.60	177.30	174.68	176.92	175.81	0.23%	58,990
Feb 6, 2026	175.43	178.49	175.16	176.52	175.41	1.00%	109,496
Feb 5, 2026	175.62	176.00	172.78	174.77	173.67	-0.29%	82,480
Feb 4, 2026	173.00	177.06	173.00	175.27	174.17	2.37%	70,986
Feb 3, 2026	167.00	171.23	167.00	171.21	170.13	2.97%	78,373