Skip to main content
logo
Park National Corporation (PRK)
NYSEAMERICAN: PRK · Real-Time Price · USD
182.99
-0.69 (-0.38%)
Oct 23, 2026, 4:00 PM EDT - Market closed

Park National Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026183.00183.63181.38182.99182.99-0.38%81,736
Oct 22, 2026178.91183.68178.91183.68183.682.65%113,656
Oct 21, 2026181.28181.28177.65178.93178.93-0.78%70,078
Oct 20, 2026177.57183.59177.57180.34180.341.47%152,791
Oct 19, 2026177.44178.44177.26177.72177.72-0.52%47,694
Oct 16, 2026178.46182.13178.24178.65178.650.35%74,781
Oct 15, 2026177.88179.58176.21178.03178.031.42%71,656
Oct 14, 2026174.10175.95172.38175.53175.53-0.06%64,383
Oct 13, 2026178.00179.35174.56175.63175.63-0.73%88,472
Oct 12, 2026176.42178.18176.30176.92176.920.24%49,749
Oct 9, 2026177.36177.55175.60176.50176.50-1.10%64,379
Oct 8, 2026175.01178.73175.01178.46178.461.32%71,766
Oct 7, 2026178.01178.51174.69176.13176.13-2.30%75,244
Oct 6, 2026181.47183.19179.95180.28180.28-0.41%71,316
Oct 5, 2026183.70184.73180.70181.02181.02-1.16%109,770
Oct 2, 2026180.80183.37180.44183.15183.152.23%89,379
Oct 1, 2026177.67179.83176.65179.16179.160.28%103,486
Sep 30, 2026180.81181.20177.55178.66178.66-0.69%88,627
Sep 29, 2026181.02182.03178.61179.90179.90-0.88%64,980
Sep 28, 2026181.59182.63180.09181.50181.50-0.10%114,751
Sep 25, 2026180.56182.94180.54181.68181.680.79%92,718
Sep 24, 2026179.41180.76178.66180.25180.250.57%75,441
Sep 23, 2026180.92182.20178.81179.22179.22-1.34%87,931
Sep 22, 2026183.72184.58181.29181.66181.66-0.67%108,478
Sep 21, 2026184.27185.56181.90182.89182.89-0.26%82,887
Sep 18, 2026182.30184.46179.35183.37183.370.25%276,113
Sep 17, 2026185.55185.55182.26182.91182.91-0.44%83,588
Sep 16, 2026186.04188.31180.00183.71183.71-1.47%195,748
Sep 15, 2026187.80188.00185.71186.45186.45-0.60%75,623
Sep 14, 2026187.55190.21186.85187.58187.580.07%101,084
Sep 11, 2026189.24190.52185.11187.44187.44-0.17%97,925
Sep 10, 2026187.57188.22184.92187.76187.760.50%87,445
Sep 9, 2026190.35190.35186.25186.82186.82-1.95%116,436
Sep 8, 2026193.74195.30190.20190.54190.54-2.15%92,443
Sep 4, 2026193.97196.28193.47194.73194.73-0.47%120,891
Sep 3, 2026194.30197.00193.75195.64195.641.39%107,703
Sep 2, 2026190.86194.72190.86192.95192.950.80%157,459
Sep 1, 2026194.52196.53190.94191.41191.41-1.99%125,656
Aug 31, 2026198.00198.00194.89195.29195.29-1.43%79,724
Aug 28, 2026200.28200.28197.77198.12198.120.04%68,794
Aug 27, 2026198.19200.91196.54198.05198.05-0.75%150,286
Aug 26, 2026190.00201.18190.00199.54199.54-0.18%94,478
Aug 25, 2026202.89203.44199.77199.89199.89-1.75%61,226
Aug 24, 2026202.20204.75202.20203.46203.460.66%69,922
Aug 21, 2026201.28203.00198.76202.13202.130.54%120,623
Aug 20, 2026201.50203.58200.49202.14201.040.22%66,996
Aug 19, 2026206.01206.96201.38201.69200.59-1.33%75,369
Aug 18, 2026205.86206.40204.10204.40203.29-0.55%78,806
Aug 17, 2026206.90209.38204.31205.53204.41-1.09%124,289
Aug 14, 2026207.41209.36206.46207.79206.660.09%48,019