Skip to main content
logo
Park National Corporation (PRK)
NYSEAMERICAN: PRK · Real-Time Price · USD
210.10
+2.63 (1.27%)
Aug 4, 2026, 4:00 PM EDT - Market closed

Park National Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 2026208.14215.00205.75210.10210.101.27%132,657
Aug 3, 2026210.00214.00207.03207.47207.47-0.33%113,085
Jul 31, 2026206.25209.07205.53208.15208.150.48%115,126
Jul 30, 2026213.41213.41204.44207.15207.15-2.55%115,455
Jul 29, 2026207.21214.10205.82212.56212.562.70%188,993
Jul 28, 2026197.70208.10196.71206.97206.979.31%391,200
Jul 27, 2026190.50190.50188.69189.35189.350.41%68,640
Jul 24, 2026186.24189.78185.46188.58188.581.97%55,334
Jul 23, 2026184.11185.48182.06184.93184.93-0.69%73,249
Jul 22, 2026188.02188.67182.00186.21186.21-1.17%96,367
Jul 21, 2026186.61188.73184.65188.42188.420.56%152,472
Jul 20, 2026189.74189.74185.96187.37187.37-1.11%85,596
Jul 17, 2026190.22191.60188.59189.47189.47-1.42%95,281
Jul 16, 2026186.66192.77185.12192.19192.193.29%133,711
Jul 15, 2026184.09187.82183.76186.06186.061.47%85,223
Jul 14, 2026185.00187.25183.37183.37183.37-1.28%70,381
Jul 13, 2026185.35186.68183.89185.75185.750.70%87,632
Jul 10, 2026183.10185.27182.28184.46184.460.87%112,803
Jul 9, 2026180.94183.57180.94182.86182.861.12%61,045
Jul 8, 2026184.20184.20180.01180.83180.83-1.87%121,545
Jul 7, 2026186.00187.40180.25184.28184.28-0.43%83,370
Jul 6, 2026186.13187.22181.21185.08185.08-0.72%119,673
Jul 2, 2026187.99188.04185.09186.42186.42-0.39%84,307
Jul 1, 2026181.62187.87181.62187.15187.152.27%97,021
Jun 30, 2026181.60183.41180.73182.99182.990.54%67,595
Jun 29, 2026184.00184.50180.48182.01182.01-1.14%149,128
Jun 26, 2026181.36184.52180.54184.11184.111.37%541,488
Jun 25, 2026181.48183.30180.88181.62181.620.44%73,284
Jun 24, 2026179.37182.31179.37180.83180.830.90%114,631
Jun 23, 2026177.21179.45176.34179.21179.211.51%71,757
Jun 22, 2026175.96178.73175.96176.55176.55-0.04%69,714
Jun 18, 2026174.79178.28174.79176.62176.621.91%267,191
Jun 17, 2026176.27178.55171.66173.31173.31-2.21%96,055
Jun 16, 2026177.88179.19176.80177.23177.230.68%90,198
Jun 15, 2026180.11182.34175.66176.03176.03-2.28%89,410
Jun 12, 2026177.77181.00177.77180.13180.131.33%87,945
Jun 11, 2026176.82178.43175.05177.76177.760.79%63,451
Jun 10, 2026176.82179.70175.87176.37176.370.21%118,455
Jun 9, 2026173.94178.40173.66176.00176.001.44%93,811
Jun 8, 2026173.46175.03172.56173.51173.510.27%63,335
Jun 5, 2026172.83175.30171.67173.04173.040.04%74,864
Jun 4, 2026169.98173.30169.98172.97172.972.95%101,023
Jun 3, 2026171.68171.68167.75168.01168.01-2.31%135,455
Jun 2, 2026168.56172.55168.56171.98171.981.49%95,663
Jun 1, 2026170.31171.00167.76169.45169.45-1.23%95,515
May 29, 2026170.94172.50170.75171.56171.560.19%114,942
May 28, 2026170.14172.50169.00171.23171.230.85%60,955
May 27, 2026171.32172.91169.70169.79169.79-0.71%89,127
May 26, 2026170.69173.00168.92171.01171.010.84%95,003
May 22, 2026169.69170.30168.79169.58169.580.31%68,874