Park National Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	184.09	187.82	183.76	186.06	186.06	1.47%	85,223
Jul 14, 2026	185.00	187.25	183.37	183.37	183.37	-1.28%	70,381
Jul 13, 2026	185.35	186.68	183.89	185.75	185.75	0.70%	87,632
Jul 10, 2026	183.10	185.27	182.28	184.46	184.46	0.87%	112,803
Jul 9, 2026	180.94	183.57	180.94	182.86	182.86	1.12%	61,045
Jul 8, 2026	184.20	184.20	180.01	180.83	180.83	-1.87%	121,545
Jul 7, 2026	186.00	187.40	180.25	184.28	184.28	-0.43%	83,370
Jul 6, 2026	186.13	187.22	181.21	185.08	185.08	-0.72%	119,673
Jul 2, 2026	187.99	188.04	185.09	186.42	186.42	-0.39%	84,307
Jul 1, 2026	181.62	187.87	181.62	187.15	187.15	2.27%	97,021
Jun 30, 2026	181.60	183.41	180.73	182.99	182.99	0.54%	67,595
Jun 29, 2026	184.00	184.50	180.48	182.01	182.01	-1.14%	149,128
Jun 26, 2026	181.36	184.52	180.54	184.11	184.11	1.37%	541,488
Jun 25, 2026	181.48	183.30	180.88	181.62	181.62	0.44%	73,284
Jun 24, 2026	179.37	182.31	179.37	180.83	180.83	0.90%	114,631
Jun 23, 2026	177.21	179.45	176.34	179.21	179.21	1.51%	71,757
Jun 22, 2026	175.96	178.73	175.96	176.55	176.55	-0.04%	69,714
Jun 18, 2026	174.79	178.28	174.79	176.62	176.62	1.91%	267,191
Jun 17, 2026	176.27	178.55	171.66	173.31	173.31	-2.21%	96,055
Jun 16, 2026	177.88	179.19	176.80	177.23	177.23	0.68%	90,198
Jun 15, 2026	180.11	182.34	175.66	176.03	176.03	-2.28%	89,410
Jun 12, 2026	177.77	181.00	177.77	180.13	180.13	1.33%	87,945
Jun 11, 2026	176.82	178.43	175.05	177.76	177.76	0.79%	63,451
Jun 10, 2026	176.82	179.70	175.87	176.37	176.37	0.21%	118,455
Jun 9, 2026	173.94	178.40	173.66	176.00	176.00	1.44%	93,811
Jun 8, 2026	173.46	175.03	172.56	173.51	173.51	0.27%	63,335
Jun 5, 2026	172.83	175.30	171.67	173.04	173.04	0.04%	74,864
Jun 4, 2026	169.98	173.30	169.98	172.97	172.97	2.95%	101,023
Jun 3, 2026	171.68	171.68	167.75	168.01	168.01	-2.31%	135,455
Jun 2, 2026	168.56	172.55	168.56	171.98	171.98	1.49%	95,663
Jun 1, 2026	170.31	171.00	167.76	169.45	169.45	-1.23%	95,515
May 29, 2026	170.94	172.50	170.75	171.56	171.56	0.19%	114,942
May 28, 2026	170.14	172.50	169.00	171.23	171.23	0.85%	60,955
May 27, 2026	171.32	172.91	169.70	169.79	169.79	-0.71%	89,127
May 26, 2026	170.69	173.00	168.92	171.01	171.01	0.84%	95,003
May 22, 2026	169.69	170.30	168.79	169.58	169.58	0.31%	68,874
May 21, 2026	166.73	170.15	166.23	169.05	169.05	0.18%	56,190
May 20, 2026	167.86	170.98	166.89	168.75	168.75	1.21%	79,034
May 19, 2026	167.02	168.17	165.02	166.74	166.74	-0.57%	70,383
May 18, 2026	166.10	168.00	165.43	167.69	167.69	2.35%	84,862
May 15, 2026	166.14	166.14	162.90	163.84	163.84	-1.53%	82,879
May 14, 2026	167.61	170.93	167.25	167.48	166.38	0.48%	63,045
May 13, 2026	169.16	169.16	166.00	166.68	165.59	-1.40%	61,424
May 12, 2026	169.95	170.18	166.00	169.04	167.93	-0.70%	74,236
May 11, 2026	174.63	174.63	168.75	170.23	169.11	-1.74%	109,089
May 8, 2026	174.39	174.74	172.00	173.24	172.10	-0.88%	55,737
May 7, 2026	175.01	176.65	173.86	174.78	173.63	0.07%	82,027
May 6, 2026	175.82	177.15	172.85	174.66	173.51	-0.18%	130,211
May 5, 2026	172.73	175.76	171.44	174.98	173.83	2.08%	58,010
May 4, 2026	172.24	173.87	170.56	171.41	170.28	-1.07%	95,270