Park National Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	174.63	174.63	168.75	170.23	170.23	-1.74%	109,089
May 8, 2026	174.39	174.74	172.00	173.24	173.24	-0.88%	55,737
May 7, 2026	175.01	176.65	173.86	174.78	174.78	0.07%	82,027
May 6, 2026	175.82	177.15	172.85	174.66	174.66	-0.18%	130,211
May 5, 2026	172.73	175.76	171.44	174.98	174.98	2.08%	58,010
May 4, 2026	172.24	173.87	170.56	171.41	171.41	-1.07%	95,270
May 1, 2026	172.43	173.92	170.59	173.26	173.26	0.62%	45,108
Apr 30, 2026	167.63	173.78	167.16	172.19	172.19	2.18%	110,099
Apr 29, 2026	173.78	174.57	168.09	168.51	168.51	-4.07%	85,221
Apr 28, 2026	174.51	177.70	173.65	175.66	175.66	1.75%	106,124
Apr 27, 2026	168.94	175.00	165.24	172.64	172.64	0.45%	136,252
Apr 24, 2026	172.10	173.72	170.75	171.87	171.87	-0.74%	76,052
Apr 23, 2026	170.60	173.16	170.50	173.15	173.15	1.19%	58,228
Apr 22, 2026	173.12	173.28	166.45	171.12	171.12	-0.59%	41,899
Apr 21, 2026	175.31	176.47	171.86	172.14	172.14	-1.89%	65,488
Apr 20, 2026	173.97	176.85	173.97	175.45	175.45	0.07%	72,998
Apr 17, 2026	172.76	176.77	172.15	175.33	175.33	2.85%	90,571
Apr 16, 2026	171.01	171.46	169.15	170.47	170.47	-0.68%	44,335
Apr 15, 2026	170.32	172.11	168.00	171.64	171.64	0.20%	89,623
Apr 14, 2026	171.84	172.25	169.80	171.30	171.30	-1.06%	94,016
Apr 13, 2026	171.67	173.34	169.83	173.13	173.13	0.27%	72,695
Apr 10, 2026	174.90	174.90	170.70	172.67	172.67	-1.20%	63,341
Apr 9, 2026	170.83	176.58	170.72	174.76	174.76	1.53%	110,395
Apr 8, 2026	170.00	173.70	169.98	172.13	172.13	2.62%	114,757
Apr 7, 2026	165.89	168.53	165.75	167.74	167.74	0.72%	94,758
Apr 6, 2026	163.99	167.35	163.06	166.54	166.54	1.16%	87,240
Apr 2, 2026	161.02	164.88	160.13	164.63	164.63	0.91%	54,069
Apr 1, 2026	164.05	166.00	163.10	163.14	163.14	-0.19%	68,466
Mar 31, 2026	161.70	164.26	160.23	163.45	163.45	2.34%	129,708
Mar 30, 2026	159.89	160.63	158.07	159.72	159.72	0.56%	66,561
Mar 27, 2026	158.61	159.56	157.84	158.83	158.83	-0.69%	81,688
Mar 26, 2026	156.07	160.46	156.07	159.93	159.93	1.54%	71,546
Mar 25, 2026	159.17	159.43	156.54	157.50	157.50	-0.16%	76,708
Mar 24, 2026	155.51	159.02	155.51	157.76	157.76	0.23%	92,293
Mar 23, 2026	158.64	162.56	157.40	157.40	157.40	0.85%	112,773
Mar 20, 2026	155.96	156.40	153.06	156.07	156.07	0.22%	619,559
Mar 19, 2026	151.56	156.75	150.13	155.72	155.72	2.15%	115,535
Mar 18, 2026	154.56	154.70	152.35	152.44	152.44	-2.49%	126,842
Mar 17, 2026	158.80	160.53	155.57	156.33	156.33	-0.94%	93,772
Mar 16, 2026	157.55	159.80	157.47	157.81	157.81	1.08%	73,660
Mar 13, 2026	159.62	161.96	155.50	156.12	156.12	-1.05%	79,105
Mar 12, 2026	154.00	158.86	154.00	157.78	157.78	0.37%	76,443
Mar 11, 2026	156.50	158.43	155.62	157.20	157.20	-1.02%	95,520
Mar 10, 2026	158.09	162.01	155.72	158.82	158.82	0.23%	118,165
Mar 9, 2026	157.22	159.10	154.49	158.45	158.45	-1.36%	99,172
Mar 6, 2026	160.00	160.63	157.74	160.63	160.63	-2.54%	72,876
Mar 5, 2026	165.01	166.28	163.53	164.81	164.81	-1.25%	53,451
Mar 4, 2026	168.34	168.36	166.11	166.90	166.90	-	55,827
Mar 3, 2026	163.49	169.12	163.49	166.90	166.90	-1.11%	65,760
Mar 2, 2026	163.05	169.73	160.93	168.78	168.78	2.58%	91,646