Skip to main content
logo
Park National Corporation (PRK)
NYSEAMERICAN: PRK · Real-Time Price · USD
183.15
+3.99 (2.23%)
Oct 2, 2026, 4:00 PM EDT - Market closed

Park National Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026180.80183.37180.44183.15183.152.23%89,379
Oct 1, 2026177.67179.83176.65179.16179.160.28%103,486
Sep 30, 2026180.81181.20177.55178.66178.66-0.69%88,627
Sep 29, 2026181.02182.03178.61179.90179.90-0.88%64,980
Sep 28, 2026181.59182.63180.09181.50181.50-0.10%114,751
Sep 25, 2026180.56182.94180.54181.68181.680.79%92,718
Sep 24, 2026179.41180.76178.66180.25180.250.57%75,441
Sep 23, 2026180.92182.20178.81179.22179.22-1.34%87,931
Sep 22, 2026183.72184.58181.29181.66181.66-0.67%108,478
Sep 21, 2026184.27185.56181.90182.89182.89-0.26%82,887
Sep 18, 2026182.30184.46179.35183.37183.370.25%276,113
Sep 17, 2026185.55185.55182.26182.91182.91-0.44%83,588
Sep 16, 2026186.04188.31180.00183.71183.71-1.47%195,748
Sep 15, 2026187.80188.00185.71186.45186.45-0.60%75,623
Sep 14, 2026187.55190.21186.85187.58187.580.07%101,084
Sep 11, 2026189.24190.52185.11187.44187.44-0.17%97,925
Sep 10, 2026187.57188.22184.92187.76187.760.50%87,445
Sep 9, 2026190.35190.35186.25186.82186.82-1.95%116,436
Sep 8, 2026193.74195.30190.20190.54190.54-2.15%92,443
Sep 4, 2026193.97196.28193.47194.73194.73-0.47%120,891
Sep 3, 2026194.30197.00193.75195.64195.641.39%107,703
Sep 2, 2026190.86194.72190.86192.95192.950.80%157,459
Sep 1, 2026194.52196.53190.94191.41191.41-1.99%125,656
Aug 31, 2026198.00198.00194.89195.29195.29-1.43%79,724
Aug 28, 2026200.28200.28197.77198.12198.120.04%68,794
Aug 27, 2026198.19200.91196.54198.05198.05-0.75%150,286
Aug 26, 2026190.00201.18190.00199.54199.54-0.18%94,478
Aug 25, 2026202.89203.44199.77199.89199.89-1.75%61,226
Aug 24, 2026202.20204.75202.20203.46203.460.66%69,922
Aug 21, 2026201.28203.00198.76202.13202.130.54%120,623
Aug 20, 2026201.50203.58200.49202.14201.040.22%66,996
Aug 19, 2026206.01206.96201.38201.69200.59-1.33%75,369
Aug 18, 2026205.86206.40204.10204.40203.29-0.55%78,806
Aug 17, 2026206.90209.38204.31205.53204.41-1.09%124,289
Aug 14, 2026207.41209.36206.46207.79206.660.09%48,019
Aug 13, 2026206.66208.40206.42207.61206.480.94%60,646
Aug 12, 2026203.93206.59203.87205.67204.551.12%51,036
Aug 11, 2026201.49204.37201.49203.39202.281.22%64,694
Aug 10, 2026196.00203.07196.00200.94199.85-1.21%70,032
Aug 7, 2026204.35204.79198.99203.40202.29-1.03%65,741
Aug 6, 2026210.25210.25205.52205.52204.40-1.11%72,841
Aug 5, 2026199.89209.55199.89207.82206.69-1.09%119,084
Aug 4, 2026208.14215.00205.75210.10208.961.27%132,658
Aug 3, 2026210.00214.00207.03207.47206.34-0.33%113,086
Jul 31, 2026206.25209.07205.53208.15207.020.48%115,126
Jul 30, 2026213.41213.41204.44207.15206.02-2.55%115,456
Jul 29, 2026207.21214.10205.82212.56211.402.70%188,994
Jul 28, 2026197.70208.10196.71206.97205.849.31%391,202
Jul 27, 2026190.50190.50188.69189.35188.320.41%69,540
Jul 24, 2026186.24189.78185.46188.58187.551.97%55,335