Skip to main content
logo
Park National Corporation (PRK)
NYSEAMERICAN: PRK · Real-Time Price · USD
187.58
+0.14 (0.07%)
Sep 14, 2026, 4:00 PM EDT - Market closed

Park National Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 2026187.55190.21186.85187.58187.580.07%101,084
Sep 11, 2026189.24190.52185.11187.44187.44-0.17%97,925
Sep 10, 2026187.57188.22184.92187.76187.760.50%87,445
Sep 9, 2026190.35190.35186.25186.82186.82-1.95%116,436
Sep 8, 2026193.74195.30190.20190.54190.54-2.15%92,443
Sep 4, 2026193.97196.28193.47194.73194.73-0.47%120,891
Sep 3, 2026194.30197.00193.75195.64195.641.39%107,703
Sep 2, 2026190.86194.72190.86192.95192.950.80%157,459
Sep 1, 2026194.52196.53190.94191.41191.41-1.99%125,656
Aug 31, 2026198.00198.00194.89195.29195.29-1.43%79,724
Aug 28, 2026200.28200.28197.77198.12198.120.04%68,794
Aug 27, 2026198.19200.91196.54198.05198.05-0.75%150,286
Aug 26, 2026190.00201.18190.00199.54199.54-0.18%94,478
Aug 25, 2026202.89203.44199.77199.89199.89-1.75%61,226
Aug 24, 2026202.20204.75202.20203.46203.460.66%69,922
Aug 21, 2026201.28203.00198.76202.13202.130.54%120,623
Aug 20, 2026201.50203.58200.49202.14201.040.22%66,996
Aug 19, 2026206.01206.96201.38201.69200.59-1.33%75,369
Aug 18, 2026205.86206.40204.10204.40203.29-0.55%78,806
Aug 17, 2026206.90209.38204.31205.53204.41-1.09%124,289
Aug 14, 2026207.41209.36206.46207.79206.660.09%48,019
Aug 13, 2026206.66208.40206.42207.61206.480.94%60,646
Aug 12, 2026203.93206.59203.87205.67204.551.12%51,036
Aug 11, 2026201.49204.37201.49203.39202.281.22%64,694
Aug 10, 2026196.00203.07196.00200.94199.85-1.21%70,032
Aug 7, 2026204.35204.79198.99203.40202.29-1.03%65,741
Aug 6, 2026210.25210.25205.52205.52204.40-1.11%72,841
Aug 5, 2026199.89209.55199.89207.82206.69-1.09%119,084
Aug 4, 2026208.14215.00205.75210.10208.961.27%132,658
Aug 3, 2026210.00214.00207.03207.47206.34-0.33%113,086
Jul 31, 2026206.25209.07205.53208.15207.020.48%115,126
Jul 30, 2026213.41213.41204.44207.15206.02-2.55%115,456
Jul 29, 2026207.21214.10205.82212.56211.402.70%188,994
Jul 28, 2026197.70208.10196.71206.97205.849.31%391,202
Jul 27, 2026190.50190.50188.69189.35188.320.41%69,540
Jul 24, 2026186.24189.78185.46188.58187.551.97%55,335
Jul 23, 2026184.11185.48182.06184.93183.92-0.69%73,249
Jul 22, 2026188.02188.67182.00186.21185.20-1.17%96,367
Jul 21, 2026186.61188.73184.65188.42187.390.56%152,472
Jul 20, 2026189.74189.74185.96187.37186.35-1.11%85,597
Jul 17, 2026190.22191.60188.59189.47188.44-1.42%95,281
Jul 16, 2026186.66192.77185.12192.19191.143.29%133,821
Jul 15, 2026184.09187.82183.76186.06185.051.47%85,296
Jul 14, 2026185.00187.25183.37183.37182.37-1.28%70,381
Jul 13, 2026185.35186.68183.89185.75184.740.70%87,732
Jul 10, 2026183.10185.27182.28184.46183.460.87%112,803
Jul 9, 2026180.94183.57180.94182.86181.861.12%64,677
Jul 8, 2026184.20184.20180.01180.83179.85-1.87%121,546
Jul 7, 2026186.00187.40180.25184.28183.28-0.43%83,370
Jul 6, 2026186.13187.22181.21185.08184.07-0.72%119,768