United Parks & Resorts Inc. (PRKS)
NYSE: PRKS · Real-Time Price · USD
47.78
-0.24 (-0.50%)
Oct 30, 2025, 11:29 AM EDT - Market open

United Parks & Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202549.6850.1747.6648.0248.02-6.30%1,282,272
Oct 28, 202551.5151.8950.6351.2551.25-1.21%522,582
Oct 27, 202549.9452.0349.9451.8851.884.39%764,506
Oct 24, 202551.5151.8149.6649.7049.70-2.36%762,461
Oct 23, 202551.4651.6750.8050.9050.90-1.09%815,749
Oct 22, 202552.8953.2851.3251.4651.46-2.81%511,362
Oct 21, 202552.0553.2051.8152.9552.951.36%622,714
Oct 20, 202552.8653.0352.0952.2452.24-498,528
Oct 17, 202552.0452.9051.6952.2452.240.33%714,057
Oct 16, 202551.8852.5751.5152.0752.07-0.02%519,474
Oct 15, 202554.0154.4251.9252.0852.08-3.07%705,342
Oct 14, 202551.6154.1751.6153.7353.732.71%849,297
Oct 13, 202551.0752.6150.7252.3152.313.32%758,154
Oct 10, 202552.9753.1250.4350.6350.63-4.09%725,144
Oct 9, 202554.0054.6852.2752.7952.79-2.39%551,960
Oct 8, 202554.1954.2553.0554.0854.081.44%731,554
Oct 7, 202554.5555.1953.2453.3153.31-2.31%618,267
Oct 6, 202555.2155.6954.5254.5754.57-1.16%699,981
Oct 3, 202554.1955.7153.8055.2155.211.14%872,090
Oct 2, 202553.1054.6752.6154.5954.592.83%763,208
Oct 1, 202551.4553.1551.2053.0953.092.69%943,564
Sep 30, 202552.3952.6451.4651.7051.70-1.75%571,533
Sep 29, 202552.0153.0851.3852.6252.621.74%707,420
Sep 26, 202550.4952.1750.3951.7251.722.88%714,935
Sep 25, 202550.8951.1750.1150.2750.27-1.82%643,762
Sep 24, 202552.2652.7050.5551.2051.20-1.42%687,099
Sep 23, 202551.2252.6051.0551.9451.941.68%767,671
Sep 22, 202551.3351.4650.5551.0851.08-0.25%812,418
Sep 19, 202552.2152.7051.1051.2151.21-0.60%1,594,816
Sep 18, 202550.9151.7550.8151.5251.521.84%1,076,720
Sep 17, 202551.0552.0350.2450.5950.59-0.73%624,734
Sep 16, 202551.6351.9850.4550.9650.96-1.13%771,373
Sep 15, 202551.0052.3850.2951.5451.541.74%987,955
Sep 12, 202550.0650.9149.9250.6650.660.96%705,008
Sep 11, 202549.8351.0849.6650.1850.18-0.26%974,630
Sep 10, 202551.1752.1449.7050.3150.31-3.16%1,348,001
Sep 9, 202552.3652.9851.7051.9551.95-1.39%948,639
Sep 8, 202553.7054.4452.5052.6852.68-3.22%1,477,925
Sep 5, 202555.0056.9554.1354.4354.430.15%5,960,844
Sep 4, 202554.0254.5753.6554.3554.350.74%1,438,301
Sep 3, 202555.0956.0053.8753.9553.952.39%2,163,600
Sep 2, 202551.8352.7151.7352.6952.690.21%580,118
Aug 29, 202551.9452.5951.5552.5852.581.98%535,509
Aug 28, 202552.2452.2451.4051.5651.56-1.04%716,990
Aug 27, 202552.1652.9751.8252.1052.10-0.25%496,462
Aug 26, 202552.9653.0252.1752.2352.23-0.93%551,132
Aug 25, 202553.2453.4152.3752.7252.72-1.37%376,578
Aug 22, 202551.7653.8151.6553.4553.454.23%925,041
Aug 21, 202550.0351.3149.5751.2851.281.65%615,328
Aug 20, 202551.2951.5450.2750.4550.45-1.56%567,797