United Parks & Resorts Inc. (PRKS)

NYSE: PRKS · Real-Time Price · USD

31.06

-1.58 (-4.84%)

At close: Mar 12, 2026, 4:00 PM EDT

31.05

-0.01 (-0.03%)

After-hours: Mar 12, 2026, 7:30 PM EDT

United Parks & Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	32.20	32.41	31.00	31.06	31.06	-4.84%	666,622
Mar 11, 2026	33.04	33.19	32.25	32.64	32.64	-0.88%	531,617
Mar 10, 2026	33.57	33.79	32.50	32.93	32.93	-3.77%	1,236,855
Mar 9, 2026	33.40	34.47	31.60	34.22	34.22	0.12%	1,177,669
Mar 6, 2026	34.82	35.24	33.82	34.18	34.18	-2.81%	1,052,566
Mar 5, 2026	34.02	35.28	34.02	35.17	35.17	2.96%	589,919
Mar 4, 2026	34.09	34.48	33.12	34.16	34.16	-0.35%	748,657
Mar 3, 2026	33.50	34.81	32.51	34.28	34.28	1.06%	891,422
Mar 2, 2026	33.83	34.49	32.51	33.92	33.92	-2.50%	1,062,614
Feb 27, 2026	34.71	35.31	33.26	34.79	34.79	-3.36%	1,253,163
Feb 26, 2026	34.79	36.17	32.80	36.00	36.00	6.60%	2,907,788
Feb 25, 2026	34.59	34.62	33.02	33.77	33.77	-2.31%	2,595,740
Feb 24, 2026	33.94	34.89	33.93	34.57	34.57	1.50%	1,146,665
Feb 23, 2026	35.09	35.12	33.62	34.06	34.06	-3.89%	1,407,515
Feb 20, 2026	35.35	36.14	34.91	35.44	35.44	-0.28%	1,032,408
Feb 19, 2026	35.68	36.02	35.00	35.54	35.54	0.08%	810,287
Feb 18, 2026	34.35	36.28	34.35	35.51	35.51	2.07%	1,254,320
Feb 17, 2026	34.16	35.23	34.02	34.79	34.79	2.44%	820,019
Feb 13, 2026	33.70	34.42	33.09	33.96	33.96	1.43%	994,856
Feb 12, 2026	35.89	36.53	33.42	33.48	33.48	-6.48%	1,210,833
Feb 11, 2026	36.85	36.93	35.46	35.80	35.80	-3.19%	728,926
Feb 10, 2026	37.89	37.94	36.88	36.98	36.98	-2.14%	1,120,162
Feb 9, 2026	36.74	37.81	35.99	37.79	37.79	2.05%	1,183,712
Feb 6, 2026	35.35	37.44	35.29	37.03	37.03	2.26%	738,756
Feb 5, 2026	37.50	37.69	35.65	36.21	36.21	-2.66%	1,313,817
Feb 4, 2026	35.46	37.75	35.04	37.20	37.20	6.53%	1,627,607
Feb 3, 2026	35.51	36.62	34.39	34.92	34.92	-2.38%	4,595,692
Feb 2, 2026	37.43	37.95	35.52	35.77	35.77	-4.99%	1,677,085
Jan 30, 2026	38.02	38.21	36.91	37.65	37.65	-1.62%	975,884
Jan 29, 2026	37.79	38.55	37.33	38.27	38.27	2.30%	1,167,968
Jan 28, 2026	37.25	38.17	37.25	37.41	37.41	0.84%	922,794
Jan 27, 2026	38.04	38.30	36.80	37.10	37.10	-2.88%	958,328
Jan 26, 2026	37.55	38.35	37.44	38.20	38.20	1.89%	526,248
Jan 23, 2026	38.81	39.28	37.44	37.49	37.49	-3.90%	1,063,044
Jan 22, 2026	39.09	39.47	38.34	39.01	39.01	1.75%	767,711
Jan 21, 2026	37.59	38.54	37.00	38.34	38.34	3.37%	920,989
Jan 20, 2026	37.10	37.87	36.68	37.09	37.09	-2.03%	1,237,235
Jan 16, 2026	37.89	38.04	37.21	37.86	37.86	-0.60%	821,870
Jan 15, 2026	38.63	39.29	38.00	38.09	38.09	-1.45%	841,961
Jan 14, 2026	37.22	38.67	37.02	38.65	38.65	3.09%	873,407
Jan 13, 2026	37.58	38.77	37.36	37.49	37.49	0.19%	622,027
Jan 12, 2026	37.05	37.88	36.50	37.42	37.42	-0.03%	736,072
Jan 9, 2026	37.21	37.61	36.62	37.43	37.43	1.52%	1,168,384
Jan 8, 2026	35.72	37.78	35.72	36.87	36.87	1.94%	2,602,645
Jan 7, 2026	36.68	36.70	35.50	36.17	36.17	-1.71%	2,060,577
Jan 6, 2026	35.02	37.30	35.02	36.80	36.80	4.60%	1,921,245
Jan 5, 2026	35.95	36.83	35.13	35.18	35.18	-2.87%	819,172
Jan 2, 2026	36.04	36.59	35.42	36.22	36.22	-0.22%	532,813
Dec 31, 2025	36.39	36.40	35.63	36.30	36.30	-0.17%	659,632
Dec 30, 2025	36.19	36.45	35.92	36.36	36.36	0.14%	683,421