United Parks & Resorts Inc. (PRKS)
NYSE: PRKS · Real-Time Price · USD
44.02
+0.35 (0.80%)
Apr 25, 2025, 4:00 PM EDT - Market closed

United Parks & Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202543.0144.0743.0144.0244.020.80%443,042
Apr 24, 202544.1044.2743.4443.6743.67-1.33%1,191,924
Apr 23, 202547.0447.0443.8344.2644.26-1.67%923,874
Apr 22, 202543.3545.2243.3545.0145.014.43%810,971
Apr 21, 202544.1544.1642.6843.1043.10-2.88%854,321
Apr 17, 202542.9344.4842.8644.3844.383.28%481,615
Apr 16, 202542.5543.8241.9442.9742.970.56%594,899
Apr 15, 202542.5143.4442.2542.7342.730.12%481,631
Apr 14, 202542.5342.9041.1942.6842.682.01%714,201
Apr 11, 202540.9942.7340.2041.8441.840.77%704,761
Apr 10, 202542.3542.9740.5641.5241.52-6.44%892,739
Apr 9, 202538.0045.6137.6844.3844.3815.24%1,838,396
Apr 8, 202541.8142.3938.3338.5138.51-4.44%918,344
Apr 7, 202540.0042.8838.6440.3040.30-3.40%1,428,443
Apr 4, 202541.7142.6040.7841.7241.72-2.66%1,150,437
Apr 3, 202545.3246.0942.6142.8642.86-10.73%1,315,232
Apr 2, 202544.9048.0844.9048.0148.015.45%904,036
Apr 1, 202545.2645.8644.5045.5345.530.15%915,277
Mar 31, 202545.3545.8044.1045.4645.46-1.81%1,165,825
Mar 28, 202546.9747.5045.9046.3046.30-2.38%695,419
Mar 27, 202547.7748.6547.2047.4347.43-1.04%507,748
Mar 26, 202548.6649.0847.7947.9347.93-1.05%682,074
Mar 25, 202551.0251.1047.7748.4448.44-4.96%906,187
Mar 24, 202550.3351.0249.8950.9750.973.41%750,297
Mar 21, 202548.3649.3147.4149.2949.291.05%911,590
Mar 20, 202548.6049.5448.4648.7848.78-0.39%838,860
Mar 19, 202547.4448.9947.2248.9748.973.75%810,156
Mar 18, 202548.5548.6546.8347.2047.20-3.52%730,613
Mar 17, 202548.1249.5547.8948.9248.922.58%782,002
Mar 14, 202545.8047.7345.2847.6947.694.45%708,619
Mar 13, 202546.8347.0445.1145.6645.66-2.58%1,188,683
Mar 12, 202547.4647.4645.1546.8746.87-0.74%1,161,771
Mar 11, 202549.0149.0146.0147.2247.22-3.61%1,037,844
Mar 10, 202548.6850.3048.1748.9948.99-0.75%866,809
Mar 7, 202548.9949.6348.0349.3649.36-0.10%1,289,946
Mar 6, 202549.0849.8848.8349.4149.41-0.48%1,276,230
Mar 5, 202547.8750.0947.8749.6549.652.58%1,150,536
Mar 4, 202549.7450.0847.8248.4048.40-4.67%1,191,694
Mar 3, 202550.7951.4550.1250.7750.770.53%730,952
Feb 28, 202549.3550.8549.2350.5050.501.88%1,228,820
Feb 27, 202552.6352.6449.4349.5749.57-6.28%2,192,763
Feb 26, 202555.8458.5152.6652.8952.89-3.17%1,186,581
Feb 25, 202555.7055.7053.9454.6254.62-1.92%1,337,805
Feb 24, 202552.6956.0352.3855.6955.696.36%1,731,188
Feb 21, 202554.8255.0652.1052.3652.36-3.41%920,853
Feb 20, 202554.6354.7453.3254.2154.21-0.70%850,199
Feb 19, 202553.6255.3453.1854.5954.591.62%1,294,899
Feb 18, 202552.6254.6652.3153.7253.722.17%1,343,772
Feb 14, 202553.0253.2052.3152.5852.58-0.10%476,947
Feb 13, 202551.5552.7451.0052.6352.632.69%563,768