United Parks & Resorts Inc. (PRKS)

NYSE: PRKS · Real-Time Price · USD

46.27

+0.23 (0.50%)

At close: Jun 23, 2026, 4:00 PM EDT

46.30

+0.03 (0.06%)

After-hours: Jun 23, 2026, 7:00 PM EDT

United Parks & Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	45.68	46.70	44.81	46.27	46.27	0.50%	866,521
Jun 22, 2026	45.94	46.75	45.66	46.04	46.04	-1.29%	1,119,883
Jun 18, 2026	46.38	48.51	46.38	46.64	46.64	1.66%	1,863,219
Jun 17, 2026	45.82	47.21	45.66	45.88	45.88	-0.24%	827,761
Jun 16, 2026	46.24	47.06	45.47	45.99	45.99	-0.58%	1,287,862
Jun 15, 2026	45.46	46.64	45.11	46.26	46.26	2.46%	852,935
Jun 12, 2026	46.30	46.46	44.91	45.15	45.15	-2.78%	716,445
Jun 11, 2026	44.66	46.60	44.58	46.44	46.44	5.35%	1,044,556
Jun 10, 2026	44.64	46.85	43.91	44.08	44.08	-0.97%	1,082,484
Jun 9, 2026	41.94	44.58	41.78	44.51	44.51	5.88%	1,109,070
Jun 8, 2026	40.75	43.32	40.67	42.04	42.04	3.12%	1,013,407
Jun 5, 2026	40.99	41.68	39.52	40.77	40.77	-0.02%	621,941
Jun 4, 2026	39.84	40.81	39.54	40.78	40.78	4.38%	711,656
Jun 3, 2026	39.62	39.64	38.15	39.07	39.07	-2.86%	548,066
Jun 2, 2026	40.72	41.04	39.91	40.22	40.22	-2.62%	705,984
Jun 1, 2026	40.36	42.00	39.84	41.30	41.30	2.92%	971,480
May 29, 2026	38.95	40.44	38.82	40.13	40.13	2.61%	1,089,641
May 28, 2026	39.04	40.11	38.70	39.11	39.11	-1.29%	1,086,666
May 27, 2026	38.20	39.95	38.06	39.62	39.62	5.94%	1,564,605
May 26, 2026	36.16	37.53	36.09	37.40	37.40	1.69%	896,347
May 22, 2026	36.41	37.75	36.28	36.78	36.78	1.83%	473,834
May 21, 2026	34.16	36.14	33.34	36.12	36.12	4.15%	606,734
May 20, 2026	34.79	35.52	33.57	34.68	34.68	-0.69%	938,243
May 19, 2026	36.12	36.15	34.89	34.92	34.92	-3.43%	1,485,931
May 18, 2026	37.07	37.49	35.70	36.16	36.16	0.08%	811,537
May 15, 2026	35.39	37.07	34.75	36.13	36.13	1.77%	1,042,415
May 14, 2026	36.50	36.92	35.49	35.50	35.50	-1.00%	1,213,923
May 13, 2026	34.67	37.15	34.65	35.86	35.86	2.02%	1,236,430
May 12, 2026	35.88	36.40	34.33	35.15	35.15	-3.78%	2,010,986
May 11, 2026	39.81	41.42	35.80	36.53	36.53	-6.86%	2,206,665
May 8, 2026	39.64	40.27	38.71	39.22	39.22	5.83%	2,195,033
May 7, 2026	36.22	37.34	36.22	37.06	37.06	3.64%	1,071,865
May 6, 2026	35.03	35.85	34.97	35.76	35.76	4.47%	989,638
May 5, 2026	34.16	34.86	33.73	34.23	34.23	1.12%	644,500
May 4, 2026	34.53	35.56	33.81	33.85	33.85	-4.03%	616,621
May 1, 2026	35.63	35.97	35.22	35.27	35.27	0.06%	665,958
Apr 30, 2026	32.76	35.47	32.76	35.25	35.25	8.10%	1,217,757
Apr 29, 2026	34.04	34.23	32.35	32.61	32.61	-5.09%	620,739
Apr 28, 2026	34.36	34.81	33.64	34.36	34.36	0.29%	1,036,548
Apr 27, 2026	33.75	35.05	33.75	34.26	34.26	1.36%	1,360,734
Apr 24, 2026	34.89	35.31	33.48	33.80	33.80	-3.40%	779,025
Apr 23, 2026	36.15	36.30	34.39	34.99	34.99	-2.75%	833,964
Apr 22, 2026	35.94	36.46	35.53	35.98	35.98	1.70%	804,469
Apr 21, 2026	35.52	36.88	35.17	35.38	35.38	-0.23%	818,682
Apr 20, 2026	35.20	36.00	34.61	35.46	35.46	-1.69%	1,347,648
Apr 17, 2026	36.48	38.00	36.02	36.07	36.07	0.36%	1,240,417
Apr 16, 2026	36.48	37.44	35.20	35.94	35.94	-1.99%	1,215,377
Apr 15, 2026	37.22	37.51	36.61	36.67	36.67	-2.73%	747,614
Apr 14, 2026	36.53	38.10	36.37	37.70	37.70	3.01%	981,319
Apr 13, 2026	36.71	37.16	35.81	36.60	36.60	-1.96%	969,381