United Parks & Resorts Inc. (PRKS)

NYSE: PRKS · Real-Time Price · USD

44.77

-0.56 (-1.24%)

At close: Aug 24, 2026, 4:00 PM EDT

44.77

0.00 (0.00%)

After-hours: Aug 24, 2026, 4:10 PM EDT

United Parks & Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	46.09	46.09	44.23	44.69	-	-1.41%	465,736
Aug 21, 2026	45.36	45.97	45.04	45.33	45.33	1.16%	416,003
Aug 20, 2026	44.62	45.29	44.56	44.81	44.81	-1.08%	388,884
Aug 19, 2026	45.58	46.46	45.10	45.30	45.30	0.60%	576,353
Aug 18, 2026	44.88	45.79	44.44	45.03	45.03	1.30%	489,404
Aug 17, 2026	44.24	44.82	43.85	44.45	44.45	-1.07%	466,356
Aug 14, 2026	44.99	45.41	44.56	44.93	44.93	-0.27%	393,067
Aug 13, 2026	44.65	45.86	44.44	45.05	45.05	1.78%	409,507
Aug 12, 2026	44.03	44.69	43.59	44.26	44.26	0.27%	532,996
Aug 11, 2026	43.36	44.68	43.00	44.14	44.14	0.27%	501,743
Aug 10, 2026	44.62	45.49	43.57	44.02	44.02	-2.24%	482,005
Aug 7, 2026	43.70	45.40	43.70	45.03	45.03	1.74%	472,591
Aug 6, 2026	45.55	45.55	43.72	44.26	44.26	-3.91%	585,901
Aug 5, 2026	46.07	46.24	43.45	46.06	46.06	-0.24%	936,560
Aug 4, 2026	50.00	50.00	44.08	46.17	46.17	1.45%	1,345,323
Aug 3, 2026	45.11	46.25	44.62	45.51	45.51	1.97%	1,218,710
Jul 31, 2026	45.42	46.61	43.71	44.63	44.63	-2.00%	1,273,730
Jul 30, 2026	46.24	47.01	44.90	45.54	45.54	-2.19%	712,041
Jul 29, 2026	46.50	47.52	45.56	46.56	46.56	-0.89%	613,565
Jul 28, 2026	46.01	46.98	45.27	46.98	46.98	4.26%	628,469
Jul 27, 2026	45.42	46.09	43.58	45.06	45.06	0.51%	1,286,594
Jul 24, 2026	44.33	45.59	43.97	44.83	44.83	1.63%	488,093
Jul 23, 2026	44.05	44.45	43.16	44.11	44.11	-2.56%	751,836
Jul 22, 2026	46.01	46.39	44.65	45.27	45.27	-1.35%	501,285
Jul 21, 2026	45.01	45.89	44.24	45.89	45.89	2.94%	476,649
Jul 20, 2026	45.32	46.00	44.44	44.58	44.58	-1.17%	612,719
Jul 17, 2026	46.60	47.79	44.78	45.11	45.11	-4.18%	449,189
Jul 16, 2026	47.94	48.59	46.45	47.08	47.08	-0.68%	440,183
Jul 15, 2026	47.50	48.62	47.00	47.40	47.40	1.11%	488,117
Jul 14, 2026	47.37	47.51	46.31	46.88	46.88	0.17%	397,709
Jul 13, 2026	46.76	47.91	46.46	46.80	46.80	-0.15%	428,706
Jul 10, 2026	47.48	47.90	46.60	46.87	46.87	2.67%	582,451
Jul 9, 2026	45.28	46.98	45.02	45.65	45.65	0.18%	595,277
Jul 8, 2026	46.52	47.17	45.06	45.57	45.57	-3.78%	507,181
Jul 7, 2026	46.72	47.83	46.72	47.36	47.36	0.36%	463,033
Jul 6, 2026	49.11	49.19	46.19	47.19	47.19	-2.58%	638,096
Jul 2, 2026	47.57	48.53	47.57	48.44	48.44	2.80%	517,411
Jul 1, 2026	47.85	48.90	46.80	47.12	47.12	-1.30%	758,668
Jun 30, 2026	47.07	48.05	46.24	47.74	47.74	2.29%	540,431
Jun 29, 2026	46.77	47.59	46.38	46.67	46.67	-0.96%	961,114
Jun 26, 2026	46.04	47.15	45.99	47.12	47.12	1.55%	1,558,859
Jun 25, 2026	46.97	48.28	45.72	46.40	46.40	-1.00%	458,228
Jun 24, 2026	46.50	48.12	46.23	46.87	46.87	1.30%	703,446
Jun 23, 2026	45.68	46.70	44.81	46.27	46.27	0.50%	866,521
Jun 22, 2026	45.94	46.75	45.66	46.04	46.04	-1.29%	1,119,883
Jun 18, 2026	46.38	48.51	46.38	46.64	46.64	1.66%	1,863,219
Jun 17, 2026	45.82	47.21	45.66	45.88	45.88	-0.24%	827,761
Jun 16, 2026	46.24	47.06	45.47	45.99	45.99	-0.58%	1,287,862
Jun 15, 2026	45.46	46.64	45.11	46.26	46.26	2.46%	852,935
Jun 12, 2026	46.30	46.46	44.91	45.15	45.15	-2.78%	716,445