Proto Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	42.70	42.70	40.37	40.56	40.56	-3.52%	211,011
Feb 20, 2025	43.10	43.36	41.72	42.04	42.04	-2.46%	215,912
Feb 19, 2025	44.00	44.32	42.70	43.10	43.10	-3.47%	258,500
Feb 18, 2025	44.23	45.03	44.18	44.65	44.65	1.06%	287,442
Feb 14, 2025	45.03	45.48	43.99	44.18	44.18	-1.89%	239,409
Feb 13, 2025	43.97	45.09	43.80	45.03	45.03	2.95%	256,765
Feb 12, 2025	42.72	43.98	42.55	43.74	43.74	1.11%	318,938
Feb 11, 2025	41.40	43.47	41.37	43.26	43.26	2.34%	537,297
Feb 10, 2025	42.85	43.16	41.43	42.27	42.27	1.61%	445,159
Feb 7, 2025	44.68	46.73	41.45	41.60	41.60	-6.29%	711,644
Feb 6, 2025	44.18	44.41	43.25	44.39	44.39	0.32%	406,537
Feb 5, 2025	43.38	44.37	43.19	44.25	44.25	2.62%	248,803
Feb 4, 2025	41.55	43.35	41.55	43.12	43.12	3.55%	203,066
Feb 3, 2025	40.21	41.89	39.70	41.64	41.64	-0.22%	168,035
Jan 31, 2025	41.96	42.38	41.50	41.73	41.73	-0.64%	192,400
Jan 30, 2025	41.92	42.54	41.61	42.00	42.00	1.67%	179,079
Jan 29, 2025	41.08	41.69	40.61	41.31	41.31	-0.24%	238,481
Jan 28, 2025	40.22	41.53	39.31	41.41	41.41	2.91%	169,871
Jan 27, 2025	40.37	40.60	39.66	40.24	40.24	-1.73%	194,072
Jan 24, 2025	40.01	41.02	39.89	40.95	40.95	2.27%	113,878
Jan 23, 2025	39.68	40.48	39.58	40.04	40.04	0.45%	165,887
Jan 22, 2025	40.00	40.30	39.59	39.86	39.86	-0.60%	185,538
Jan 21, 2025	39.18	40.32	39.01	40.10	40.10	4.05%	162,033
Jan 17, 2025	39.65	39.82	38.10	38.54	38.54	-1.05%	651,953
Jan 16, 2025	38.52	39.19	38.24	38.95	38.95	1.80%	212,447
Jan 15, 2025	38.70	38.85	37.58	38.26	38.26	3.10%	214,901
Jan 14, 2025	37.05	37.29	36.42	37.11	37.11	1.39%	129,166
Jan 13, 2025	35.41	36.71	35.20	36.60	36.60	-0.03%	241,820
Jan 10, 2025	36.86	37.06	36.22	36.61	36.61	-2.68%	185,689
Jan 8, 2025	37.67	37.74	37.15	37.62	37.62	-1.26%	126,623
Jan 7, 2025	38.85	39.20	37.89	38.10	38.10	-2.93%	143,184
Jan 6, 2025	39.75	40.16	39.17	39.25	39.25	-1.01%	129,402
Jan 3, 2025	38.86	39.72	38.53	39.65	39.65	2.32%	135,469
Jan 2, 2025	39.55	39.83	38.61	38.75	38.75	-0.87%	92,499
Dec 31, 2024	39.49	39.78	39.06	39.09	39.09	-0.43%	130,431
Dec 30, 2024	39.16	39.67	38.50	39.26	39.26	-0.76%	134,315
Dec 27, 2024	39.87	40.50	38.97	39.56	39.56	-1.88%	202,394
Dec 26, 2024	39.85	40.55	39.83	40.32	40.32	0.72%	135,410
Dec 24, 2024	39.60	40.19	39.52	40.03	40.03	1.01%	63,500
Dec 23, 2024	40.77	41.19	39.60	39.63	39.63	-2.68%	200,625
Dec 20, 2024	40.58	41.66	39.68	40.72	40.72	-1.33%	1,961,933
Dec 19, 2024	41.92	43.17	40.75	41.27	41.27	0.07%	276,037
Dec 18, 2024	43.52	44.53	40.82	41.24	41.24	-4.67%	276,777
Dec 17, 2024	44.27	44.38	43.26	43.26	43.26	-3.37%	228,906
Dec 16, 2024	43.85	44.89	43.31	44.77	44.77	2.71%	234,632
Dec 13, 2024	44.04	44.10	42.71	43.59	43.59	-1.51%	226,325
Dec 12, 2024	43.92	44.28	43.37	44.26	44.26	-0.25%	212,599
Dec 11, 2024	44.85	44.88	43.88	44.37	44.37	-0.40%	214,060
Dec 10, 2024	43.11	45.15	43.11	44.55	44.55	2.44%	248,849
Dec 9, 2024	42.95	43.89	42.95	43.49	43.49	1.90%	243,692
Dec 6, 2024	41.93	42.71	41.90	42.68	42.68	3.17%	177,399
Dec 5, 2024	42.07	42.30	41.30	41.37	41.37	-1.94%	194,488
Dec 4, 2024	41.28	42.32	41.13	42.19	42.19	2.18%	183,398
Dec 3, 2024	41.23	41.75	40.53	41.29	41.29	-0.10%	281,720
Dec 2, 2024	41.28	41.63	40.81	41.33	41.33	0.34%	216,294
Nov 29, 2024	40.87	41.28	40.51	41.19	41.19	0.96%	135,111
Nov 27, 2024	41.20	41.45	40.32	40.80	40.80	-0.75%	181,249
Nov 26, 2024	41.00	41.39	40.47	41.11	41.11	-0.02%	270,627
Nov 25, 2024	41.95	42.66	41.08	41.12	41.12	-0.92%	286,531
Nov 22, 2024	39.72	41.68	39.72	41.50	41.50	4.43%	442,557
Nov 21, 2024	39.01	40.00	38.88	39.74	39.74	1.25%	288,735
Nov 20, 2024	36.83	39.38	36.59	39.25	39.25	6.05%	422,076
Nov 19, 2024	36.52	37.57	36.07	37.01	37.01	-0.70%	160,660
Nov 18, 2024	37.47	37.95	37.26	37.27	37.27	-0.53%	170,711
Nov 15, 2024	38.45	38.45	37.38	37.47	37.47	-1.47%	212,935
Nov 14, 2024	39.51	39.52	37.71	38.03	38.03	-3.13%	192,900
Nov 13, 2024	39.53	39.76	38.95	39.26	39.26	0.18%	228,156
Nov 12, 2024	39.35	39.85	39.08	39.19	39.19	-1.56%	250,436
Nov 11, 2024	39.62	40.00	39.30	39.81	39.81	2.16%	247,911
Nov 8, 2024	38.89	39.91	38.31	38.97	38.97	0.93%	374,814
Nov 7, 2024	39.31	39.48	38.05	38.61	38.61	-2.10%	605,290
Nov 6, 2024	37.40	39.62	35.57	39.44	39.44	12.24%	420,559
Nov 5, 2024	33.49	36.38	33.49	35.14	35.14	3.78%	546,230
Nov 4, 2024	37.40	37.59	33.16	33.86	33.86	-10.89%	782,346
Nov 1, 2024	33.75	38.23	32.71	38.00	38.00	38.69%	1,563,789
Oct 31, 2024	27.53	27.66	27.19	27.40	27.40	-0.72%	239,688
Oct 30, 2024	27.19	28.05	27.19	27.60	27.60	0.40%	145,482
Oct 29, 2024	27.07	27.63	27.00	27.49	27.49	0.18%	158,153
Oct 28, 2024	27.01	27.84	27.01	27.44	27.44	2.73%	126,537
Oct 25, 2024	27.05	27.43	26.68	26.71	26.71	-0.45%	133,723
Oct 24, 2024	26.88	26.91	26.45	26.83	26.83	0.30%	223,511
Oct 23, 2024	28.11	28.19	26.35	26.75	26.75	-5.58%	172,426
Oct 22, 2024	28.24	28.42	28.11	28.33	28.33	-0.25%	93,617
Oct 21, 2024	29.13	29.13	28.21	28.40	28.40	-2.44%	115,069
Oct 18, 2024	29.25	29.37	28.83	29.11	29.11	-0.21%	219,986
Oct 17, 2024	29.12	29.46	28.46	29.17	29.17	0.14%	148,301
Oct 16, 2024	28.68	29.55	28.58	29.13	29.13	2.82%	168,807
Oct 15, 2024	28.50	28.77	28.32	28.33	28.33	-0.42%	166,359
Oct 14, 2024	28.35	28.45	28.05	28.45	28.45	0.04%	99,570
Oct 11, 2024	27.83	28.66	27.83	28.44	28.44	1.83%	91,574
Oct 10, 2024	27.96	28.01	27.67	27.93	27.93	-1.62%	161,157
Oct 9, 2024	28.24	29.04	28.20	28.39	28.39	0.75%	201,909
Oct 8, 2024	27.97	28.37	27.69	28.18	28.18	0.71%	401,344
Oct 7, 2024	28.45	28.52	27.83	27.98	27.98	-2.54%	102,417
Oct 4, 2024	28.74	28.92	28.32	28.71	28.71	1.63%	138,473
Oct 3, 2024	27.80	28.31	27.65	28.25	28.25	0.75%	193,676
Oct 2, 2024	28.11	28.57	27.90	28.04	28.04	-0.07%	170,915
Oct 1, 2024	29.26	29.26	27.95	28.06	28.06	-4.46%	303,832
Sep 30, 2024	29.30	29.64	29.02	29.37	29.37	-0.17%	180,246
Sep 27, 2024	29.46	29.88	28.97	29.42	29.42	1.17%	165,035