Proto Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	36.83	39.38	36.59	39.25	39.25	6.05%	421,882
Nov 19, 2024	36.52	37.57	36.07	37.01	37.01	-0.70%	160,660
Nov 18, 2024	37.47	37.95	37.26	37.27	37.27	-0.53%	170,711
Nov 15, 2024	38.45	38.45	37.38	37.47	37.47	-1.47%	212,935
Nov 14, 2024	39.51	39.52	37.71	38.03	38.03	-3.13%	192,900
Nov 13, 2024	39.53	39.76	38.95	39.26	39.26	0.18%	228,156
Nov 12, 2024	39.35	39.85	39.08	39.19	39.19	-1.56%	250,436
Nov 11, 2024	39.62	40.00	39.30	39.81	39.81	2.16%	247,911
Nov 8, 2024	38.89	39.91	38.31	38.97	38.97	0.93%	374,814
Nov 7, 2024	39.31	39.48	38.05	38.61	38.61	-2.10%	605,290
Nov 6, 2024	37.40	39.62	35.57	39.44	39.44	12.24%	420,559
Nov 5, 2024	33.49	36.38	33.49	35.14	35.14	3.78%	546,230
Nov 4, 2024	37.40	37.59	33.16	33.86	33.86	-10.89%	782,346
Nov 1, 2024	33.75	38.23	32.71	38.00	38.00	38.69%	1,563,789
Oct 31, 2024	27.53	27.66	27.19	27.40	27.40	-0.72%	239,688
Oct 30, 2024	27.19	28.05	27.19	27.60	27.60	0.40%	145,482
Oct 29, 2024	27.07	27.63	27.00	27.49	27.49	0.18%	158,153
Oct 28, 2024	27.01	27.84	27.01	27.44	27.44	2.73%	126,537
Oct 25, 2024	27.05	27.43	26.68	26.71	26.71	-0.45%	133,723
Oct 24, 2024	26.88	26.91	26.45	26.83	26.83	0.30%	223,511
Oct 23, 2024	28.11	28.19	26.35	26.75	26.75	-5.58%	172,426
Oct 22, 2024	28.24	28.42	28.11	28.33	28.33	-0.25%	93,617
Oct 21, 2024	29.13	29.13	28.21	28.40	28.40	-2.44%	115,069
Oct 18, 2024	29.25	29.37	28.83	29.11	29.11	-0.21%	219,986
Oct 17, 2024	29.12	29.46	28.46	29.17	29.17	0.14%	148,301
Oct 16, 2024	28.68	29.55	28.58	29.13	29.13	2.82%	168,807
Oct 15, 2024	28.50	28.77	28.32	28.33	28.33	-0.42%	166,359
Oct 14, 2024	28.35	28.45	28.05	28.45	28.45	0.04%	99,570
Oct 11, 2024	27.83	28.66	27.83	28.44	28.44	1.83%	91,574
Oct 10, 2024	27.96	28.01	27.67	27.93	27.93	-1.62%	161,157
Oct 9, 2024	28.24	29.04	28.20	28.39	28.39	0.75%	201,909
Oct 8, 2024	27.97	28.37	27.69	28.18	28.18	0.71%	401,344
Oct 7, 2024	28.45	28.52	27.83	27.98	27.98	-2.54%	102,417
Oct 4, 2024	28.74	28.92	28.32	28.71	28.71	1.63%	138,473
Oct 3, 2024	27.80	28.31	27.65	28.25	28.25	0.75%	193,676
Oct 2, 2024	28.11	28.57	27.90	28.04	28.04	-0.07%	170,915
Oct 1, 2024	29.26	29.26	27.95	28.06	28.06	-4.46%	303,832
Sep 30, 2024	29.30	29.64	29.02	29.37	29.37	-0.17%	180,246
Sep 27, 2024	29.46	29.88	28.97	29.42	29.42	1.17%	165,035
Sep 26, 2024	28.67	29.35	28.57	29.08	29.08	2.90%	217,588
Sep 25, 2024	29.06	29.06	28.24	28.26	28.26	-2.99%	252,652
Sep 24, 2024	29.36	29.51	29.07	29.13	29.13	0.14%	199,591
Sep 23, 2024	29.50	29.62	28.78	29.09	29.09	-0.92%	457,519
Sep 20, 2024	29.84	30.61	29.33	29.36	29.36	-2.43%	1,375,559
Sep 19, 2024	30.54	30.54	29.78	30.09	30.09	1.35%	220,800
Sep 18, 2024	29.79	30.95	29.30	29.69	29.69	-0.13%	227,718
Sep 17, 2024	29.59	30.37	29.45	29.73	29.73	1.92%	187,888
Sep 16, 2024	29.77	30.01	29.04	29.17	29.17	-1.35%	203,683
Sep 13, 2024	29.71	30.09	29.39	29.57	29.57	1.23%	171,952
Sep 12, 2024	29.38	29.82	28.99	29.21	29.21	0.10%	178,563
Sep 11, 2024	29.02	29.29	28.27	29.18	29.18	-0.61%	200,152
Sep 10, 2024	28.32	29.85	28.32	29.36	29.36	5.08%	284,077
Sep 9, 2024	28.06	28.41	27.76	27.94	27.94	-0.96%	279,692
Sep 6, 2024	28.86	29.09	28.20	28.21	28.21	-2.25%	197,862
Sep 5, 2024	29.28	29.39	28.76	28.86	28.86	-1.23%	234,598
Sep 4, 2024	29.82	30.32	29.22	29.22	29.22	-2.01%	248,123
Sep 3, 2024	30.09	30.33	29.33	29.82	29.82	-2.49%	343,865
Aug 30, 2024	30.30	30.75	30.06	30.58	30.58	1.83%	279,675
Aug 29, 2024	30.20	30.53	29.85	30.03	30.03	0.43%	191,146
Aug 28, 2024	30.41	30.50	29.81	29.90	29.90	-1.71%	200,293
Aug 27, 2024	30.97	30.97	30.40	30.42	30.42	-2.22%	176,681
Aug 26, 2024	30.98	31.22	30.73	31.11	31.11	1.60%	230,730
Aug 23, 2024	30.21	31.05	30.07	30.62	30.62	2.17%	285,993
Aug 22, 2024	30.19	30.56	29.93	29.97	29.97	-1.22%	226,084
Aug 21, 2024	29.70	30.53	29.70	30.34	30.34	2.53%	223,167
Aug 20, 2024	29.94	30.31	29.54	29.59	29.59	-1.40%	211,089
Aug 19, 2024	29.78	30.20	29.55	30.01	30.01	0.94%	193,024
Aug 16, 2024	29.96	30.43	29.48	29.73	29.73	-0.90%	246,559
Aug 15, 2024	30.13	30.52	29.95	30.00	30.00	2.42%	217,171
Aug 14, 2024	29.22	30.09	28.78	29.29	29.29	0.62%	287,771
Aug 13, 2024	28.73	29.27	28.50	29.11	29.11	2.75%	256,891
Aug 12, 2024	28.26	28.91	28.09	28.33	28.33	0.04%	219,417
Aug 9, 2024	28.27	28.44	27.43	28.32	28.32	-0.18%	443,474
Aug 8, 2024	28.10	28.49	27.89	28.37	28.37	2.83%	165,710
Aug 7, 2024	30.13	30.24	27.48	27.59	27.59	-6.82%	311,128
Aug 6, 2024	28.63	29.84	28.04	29.61	29.61	3.31%	341,166
Aug 5, 2024	26.00	28.73	25.76	28.66	28.66	0.95%	491,566
Aug 2, 2024	29.80	30.07	27.26	28.39	28.39	-15.33%	359,021
Aug 1, 2024	34.75	35.12	33.22	33.53	33.53	-3.70%	177,743
Jul 31, 2024	34.59	35.49	34.15	34.82	34.82	1.07%	199,932
Jul 30, 2024	34.26	34.76	33.94	34.45	34.45	1.38%	137,787
Jul 29, 2024	34.90	35.10	33.73	33.98	33.98	-2.83%	113,508
Jul 26, 2024	35.00	35.17	34.09	34.97	34.97	1.63%	154,040
Jul 25, 2024	33.21	34.82	33.09	34.41	34.41	4.05%	252,427
Jul 24, 2024	33.66	34.14	33.07	33.07	33.07	-2.53%	328,365
Jul 23, 2024	33.38	34.51	33.38	33.93	33.93	0.98%	145,289
Jul 22, 2024	32.80	33.63	32.33	33.60	33.60	3.04%	108,868
Jul 19, 2024	32.86	32.89	32.35	32.61	32.61	-0.73%	256,142
Jul 18, 2024	33.75	34.32	32.82	32.85	32.85	-3.86%	154,883
Jul 17, 2024	33.50	34.51	33.30	34.17	34.17	0.86%	196,076
Jul 16, 2024	32.81	34.11	32.81	33.88	33.88	4.50%	150,945
Jul 15, 2024	32.33	32.77	31.98	32.42	32.42	1.19%	110,168
Jul 12, 2024	31.86	32.28	31.53	32.04	32.04	2.23%	135,281
Jul 11, 2024	31.04	31.71	30.65	31.34	31.34	3.95%	149,052
Jul 10, 2024	30.46	30.52	29.65	30.15	30.15	-0.40%	96,868
Jul 9, 2024	30.87	30.90	30.22	30.27	30.27	-2.39%	84,316
Jul 8, 2024	30.96	31.49	30.75	31.01	31.01	0.98%	141,749
Jul 5, 2024	30.57	31.11	30.29	30.71	30.71	0.13%	178,704
Jul 3, 2024	30.14	30.78	30.10	30.67	30.67	1.76%	59,527
Jul 2, 2024	29.89	30.29	29.79	30.14	30.14	0.97%	188,666