Proto Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	39.65	39.82	38.10	38.54	38.54	-1.05%	651,953
Jan 16, 2025	38.52	39.19	38.24	38.95	38.95	1.80%	212,447
Jan 15, 2025	38.70	38.85	37.58	38.26	38.26	3.10%	214,901
Jan 14, 2025	37.05	37.29	36.42	37.11	37.11	1.39%	129,166
Jan 13, 2025	35.41	36.71	35.20	36.60	36.60	-0.03%	241,820
Jan 10, 2025	36.86	37.06	36.22	36.61	36.61	-2.68%	185,689
Jan 8, 2025	37.67	37.74	37.15	37.62	37.62	-1.26%	126,623
Jan 7, 2025	38.85	39.20	37.89	38.10	38.10	-2.93%	143,184
Jan 6, 2025	39.75	40.16	39.17	39.25	39.25	-1.01%	129,402
Jan 3, 2025	38.86	39.72	38.53	39.65	39.65	2.32%	135,469
Jan 2, 2025	39.55	39.83	38.61	38.75	38.75	-0.87%	92,499
Dec 31, 2024	39.49	39.78	39.06	39.09	39.09	-0.43%	130,431
Dec 30, 2024	39.16	39.67	38.50	39.26	39.26	-0.76%	134,315
Dec 27, 2024	39.87	40.50	38.97	39.56	39.56	-1.88%	202,394
Dec 26, 2024	39.85	40.55	39.83	40.32	40.32	0.72%	135,410
Dec 24, 2024	39.60	40.19	39.52	40.03	40.03	1.01%	63,500
Dec 23, 2024	40.77	41.19	39.60	39.63	39.63	-2.68%	200,625
Dec 20, 2024	40.58	41.66	39.68	40.72	40.72	-1.33%	1,961,933
Dec 19, 2024	41.92	43.17	40.75	41.27	41.27	0.07%	276,037
Dec 18, 2024	43.52	44.53	40.82	41.24	41.24	-4.67%	276,777
Dec 17, 2024	44.27	44.38	43.26	43.26	43.26	-3.37%	228,906
Dec 16, 2024	43.85	44.89	43.31	44.77	44.77	2.71%	234,632
Dec 13, 2024	44.04	44.10	42.71	43.59	43.59	-1.51%	226,325
Dec 12, 2024	43.92	44.28	43.37	44.26	44.26	-0.25%	212,599
Dec 11, 2024	44.85	44.88	43.88	44.37	44.37	-0.40%	214,060
Dec 10, 2024	43.11	45.15	43.11	44.55	44.55	2.44%	248,849
Dec 9, 2024	42.95	43.89	42.95	43.49	43.49	1.90%	243,692
Dec 6, 2024	41.93	42.71	41.90	42.68	42.68	3.17%	177,399
Dec 5, 2024	42.07	42.30	41.30	41.37	41.37	-1.94%	194,488
Dec 4, 2024	41.28	42.32	41.13	42.19	42.19	2.18%	183,398
Dec 3, 2024	41.23	41.75	40.53	41.29	41.29	-0.10%	281,720
Dec 2, 2024	41.28	41.63	40.81	41.33	41.33	0.34%	216,294
Nov 29, 2024	40.87	41.28	40.51	41.19	41.19	0.96%	135,111
Nov 27, 2024	41.20	41.45	40.32	40.80	40.80	-0.75%	181,249
Nov 26, 2024	41.00	41.39	40.47	41.11	41.11	-0.02%	270,627
Nov 25, 2024	41.95	42.66	41.08	41.12	41.12	-0.92%	286,531
Nov 22, 2024	39.72	41.68	39.72	41.50	41.50	4.43%	442,557
Nov 21, 2024	39.01	40.00	38.88	39.74	39.74	1.25%	288,735
Nov 20, 2024	36.83	39.38	36.59	39.25	39.25	6.05%	422,076
Nov 19, 2024	36.52	37.57	36.07	37.01	37.01	-0.70%	160,660
Nov 18, 2024	37.47	37.95	37.26	37.27	37.27	-0.53%	170,711
Nov 15, 2024	38.45	38.45	37.38	37.47	37.47	-1.47%	212,935
Nov 14, 2024	39.51	39.52	37.71	38.03	38.03	-3.13%	192,900
Nov 13, 2024	39.53	39.76	38.95	39.26	39.26	0.18%	228,156
Nov 12, 2024	39.35	39.85	39.08	39.19	39.19	-1.56%	250,436
Nov 11, 2024	39.62	40.00	39.30	39.81	39.81	2.16%	247,911
Nov 8, 2024	38.89	39.91	38.31	38.97	38.97	0.93%	374,814
Nov 7, 2024	39.31	39.48	38.05	38.61	38.61	-2.10%	605,290
Nov 6, 2024	37.40	39.62	35.57	39.44	39.44	12.24%	420,559
Nov 5, 2024	33.49	36.38	33.49	35.14	35.14	3.78%	546,230
Nov 4, 2024	37.40	37.59	33.16	33.86	33.86	-10.89%	782,346
Nov 1, 2024	33.75	38.23	32.71	38.00	38.00	38.69%	1,563,789
Oct 31, 2024	27.53	27.66	27.19	27.40	27.40	-0.72%	239,688
Oct 30, 2024	27.19	28.05	27.19	27.60	27.60	0.40%	145,482
Oct 29, 2024	27.07	27.63	27.00	27.49	27.49	0.18%	158,153
Oct 28, 2024	27.01	27.84	27.01	27.44	27.44	2.73%	126,537
Oct 25, 2024	27.05	27.43	26.68	26.71	26.71	-0.45%	133,723
Oct 24, 2024	26.88	26.91	26.45	26.83	26.83	0.30%	223,511
Oct 23, 2024	28.11	28.19	26.35	26.75	26.75	-5.58%	172,426
Oct 22, 2024	28.24	28.42	28.11	28.33	28.33	-0.25%	93,617
Oct 21, 2024	29.13	29.13	28.21	28.40	28.40	-2.44%	115,069
Oct 18, 2024	29.25	29.37	28.83	29.11	29.11	-0.21%	219,986
Oct 17, 2024	29.12	29.46	28.46	29.17	29.17	0.14%	148,301
Oct 16, 2024	28.68	29.55	28.58	29.13	29.13	2.82%	168,807
Oct 15, 2024	28.50	28.77	28.32	28.33	28.33	-0.42%	166,359
Oct 14, 2024	28.35	28.45	28.05	28.45	28.45	0.04%	99,570
Oct 11, 2024	27.83	28.66	27.83	28.44	28.44	1.83%	91,574
Oct 10, 2024	27.96	28.01	27.67	27.93	27.93	-1.62%	161,157
Oct 9, 2024	28.24	29.04	28.20	28.39	28.39	0.75%	201,909
Oct 8, 2024	27.97	28.37	27.69	28.18	28.18	0.71%	401,344
Oct 7, 2024	28.45	28.52	27.83	27.98	27.98	-2.54%	102,417
Oct 4, 2024	28.74	28.92	28.32	28.71	28.71	1.63%	138,473
Oct 3, 2024	27.80	28.31	27.65	28.25	28.25	0.75%	193,676
Oct 2, 2024	28.11	28.57	27.90	28.04	28.04	-0.07%	170,915
Oct 1, 2024	29.26	29.26	27.95	28.06	28.06	-4.46%	303,832
Sep 30, 2024	29.30	29.64	29.02	29.37	29.37	-0.17%	180,246
Sep 27, 2024	29.46	29.88	28.97	29.42	29.42	1.17%	165,035
Sep 26, 2024	28.67	29.35	28.57	29.08	29.08	2.90%	217,588
Sep 25, 2024	29.06	29.06	28.24	28.26	28.26	-2.99%	252,652
Sep 24, 2024	29.36	29.51	29.07	29.13	29.13	0.14%	199,591
Sep 23, 2024	29.50	29.62	28.78	29.09	29.09	-0.92%	457,519
Sep 20, 2024	29.84	30.61	29.33	29.36	29.36	-2.43%	1,375,559
Sep 19, 2024	30.54	30.54	29.78	30.09	30.09	1.35%	220,800
Sep 18, 2024	29.79	30.95	29.30	29.69	29.69	-0.13%	227,718
Sep 17, 2024	29.59	30.37	29.45	29.73	29.73	1.92%	187,888
Sep 16, 2024	29.77	30.01	29.04	29.17	29.17	-1.35%	203,683
Sep 13, 2024	29.71	30.09	29.39	29.57	29.57	1.23%	171,952
Sep 12, 2024	29.38	29.82	28.99	29.21	29.21	0.10%	178,563
Sep 11, 2024	29.02	29.29	28.27	29.18	29.18	-0.61%	200,152
Sep 10, 2024	28.32	29.85	28.32	29.36	29.36	5.08%	284,077
Sep 9, 2024	28.06	28.41	27.76	27.94	27.94	-0.96%	279,692
Sep 6, 2024	28.86	29.09	28.20	28.21	28.21	-2.25%	197,862
Sep 5, 2024	29.28	29.39	28.76	28.86	28.86	-1.23%	234,598
Sep 4, 2024	29.82	30.32	29.22	29.22	29.22	-2.01%	248,123
Sep 3, 2024	30.09	30.33	29.33	29.82	29.82	-2.49%	343,865
Aug 30, 2024	30.30	30.75	30.06	30.58	30.58	1.83%	279,675
Aug 29, 2024	30.20	30.53	29.85	30.03	30.03	0.43%	191,146
Aug 28, 2024	30.41	30.50	29.81	29.90	29.90	-1.71%	200,293
Aug 27, 2024	30.97	30.97	30.40	30.42	30.42	-2.22%	176,681
Aug 26, 2024	30.98	31.22	30.73	31.11	31.11	1.60%	230,730