Proto Labs, Inc. (PRLB)
NYSE: PRLB · Real-Time Price · USD
50.28
+0.47 (0.94%)
At close: Oct 8, 2025, 4:00 PM EDT
50.28
0.00 (0.00%)
After-hours: Oct 8, 2025, 5:08 PM EDT
Proto Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 50.26 | 50.26 | 49.56 | 50.21 | - | 0.80% | 19,452 |
| Oct 7, 2025 | 50.67 | 51.77 | 49.66 | 49.81 | 49.81 | -1.62% | 187,284 |
| Oct 6, 2025 | 50.00 | 50.64 | 49.09 | 50.63 | 50.63 | 1.97% | 184,897 |
| Oct 3, 2025 | 49.89 | 50.68 | 49.51 | 49.65 | 49.65 | -0.44% | 174,350 |
| Oct 2, 2025 | 49.08 | 49.99 | 48.91 | 49.87 | 49.87 | 1.78% | 129,107 |
| Oct 1, 2025 | 49.52 | 49.68 | 48.91 | 49.00 | 49.00 | -2.06% | 73,770 |
| Sep 30, 2025 | 49.66 | 50.53 | 49.46 | 50.03 | 50.03 | 0.79% | 139,348 |
| Sep 29, 2025 | 50.79 | 50.79 | 49.44 | 49.64 | 49.64 | -1.51% | 126,465 |
| Sep 26, 2025 | 49.32 | 50.60 | 48.94 | 50.40 | 50.40 | 2.48% | 187,749 |
| Sep 25, 2025 | 48.88 | 49.19 | 48.42 | 49.18 | 49.18 | -0.32% | 142,525 |
| Sep 24, 2025 | 50.80 | 50.94 | 49.09 | 49.34 | 49.34 | -2.95% | 191,812 |
| Sep 23, 2025 | 51.20 | 51.96 | 50.77 | 50.84 | 50.84 | -0.35% | 159,897 |
| Sep 22, 2025 | 50.41 | 51.20 | 49.96 | 51.02 | 51.02 | 0.93% | 232,213 |
| Sep 19, 2025 | 50.96 | 51.09 | 50.00 | 50.55 | 50.55 | -0.67% | 589,025 |
| Sep 18, 2025 | 49.64 | 51.20 | 49.49 | 50.89 | 50.89 | 3.08% | 163,343 |
| Sep 17, 2025 | 49.51 | 50.50 | 48.99 | 49.37 | 49.37 | -0.16% | 140,716 |
| Sep 16, 2025 | 49.39 | 49.63 | 48.87 | 49.45 | 49.45 | -0.40% | 126,825 |
| Sep 15, 2025 | 49.63 | 50.14 | 49.44 | 49.65 | 49.65 | 0.51% | 96,737 |
| Sep 12, 2025 | 49.80 | 50.05 | 49.29 | 49.40 | 49.40 | -1.77% | 126,260 |
| Sep 11, 2025 | 49.04 | 50.43 | 49.04 | 50.29 | 50.29 | 2.72% | 144,218 |
| Sep 10, 2025 | 49.40 | 49.80 | 48.80 | 48.96 | 48.96 | -1.25% | 119,443 |
| Sep 9, 2025 | 49.88 | 50.04 | 49.15 | 49.58 | 49.58 | -1.33% | 139,291 |
| Sep 8, 2025 | 50.27 | 50.32 | 49.67 | 50.25 | 50.25 | 0.64% | 157,710 |
| Sep 5, 2025 | 50.26 | 50.89 | 49.57 | 49.93 | 49.93 | -0.54% | 132,122 |
| Sep 4, 2025 | 49.19 | 50.20 | 49.06 | 50.20 | 50.20 | 2.32% | 142,017 |
| Sep 3, 2025 | 48.88 | 49.50 | 48.78 | 49.06 | 49.06 | -0.06% | 212,413 |
| Sep 2, 2025 | 48.98 | 49.31 | 48.59 | 49.09 | 49.09 | -1.45% | 148,380 |
| Aug 29, 2025 | 50.68 | 50.68 | 49.39 | 49.81 | 49.81 | -1.89% | 207,182 |
| Aug 28, 2025 | 50.93 | 50.93 | 50.21 | 50.77 | 50.77 | -0.14% | 163,466 |
| Aug 27, 2025 | 50.05 | 50.85 | 49.55 | 50.84 | 50.84 | 1.48% | 173,937 |
| Aug 26, 2025 | 50.46 | 50.96 | 50.08 | 50.10 | 50.10 | -0.71% | 170,181 |
| Aug 25, 2025 | 50.68 | 50.82 | 50.09 | 50.46 | 50.46 | -0.45% | 214,408 |
| Aug 22, 2025 | 48.51 | 51.09 | 48.32 | 50.69 | 50.69 | 5.04% | 250,139 |
| Aug 21, 2025 | 47.45 | 48.26 | 47.05 | 48.26 | 48.26 | 1.17% | 118,070 |
| Aug 20, 2025 | 48.36 | 48.53 | 47.43 | 47.70 | 47.70 | -1.75% | 112,488 |
| Aug 19, 2025 | 48.58 | 49.07 | 48.27 | 48.55 | 48.55 | 0.37% | 119,740 |
| Aug 18, 2025 | 47.94 | 48.75 | 47.94 | 48.37 | 48.37 | 0.46% | 159,232 |
| Aug 15, 2025 | 47.92 | 48.31 | 47.29 | 48.15 | 48.15 | 0.63% | 187,451 |
| Aug 14, 2025 | 48.67 | 48.83 | 47.48 | 47.85 | 47.85 | -2.74% | 188,170 |
| Aug 13, 2025 | 47.70 | 49.39 | 47.46 | 49.20 | 49.20 | 3.25% | 193,760 |
| Aug 12, 2025 | 46.81 | 47.82 | 46.62 | 47.65 | 47.65 | 3.05% | 146,420 |
| Aug 11, 2025 | 46.53 | 46.65 | 46.05 | 46.24 | 46.24 | -0.82% | 148,435 |
| Aug 8, 2025 | 47.01 | 48.00 | 46.49 | 46.62 | 46.62 | 0.71% | 235,307 |
| Aug 7, 2025 | 45.90 | 46.41 | 45.00 | 46.29 | 46.29 | 2.96% | 260,758 |
| Aug 6, 2025 | 44.12 | 45.25 | 43.76 | 44.96 | 44.96 | 1.72% | 207,038 |
| Aug 5, 2025 | 43.39 | 44.20 | 43.05 | 44.20 | 44.20 | 1.96% | 214,927 |
| Aug 4, 2025 | 43.44 | 44.33 | 42.84 | 43.35 | 43.35 | 0.37% | 233,749 |
| Aug 1, 2025 | 44.50 | 44.60 | 42.89 | 43.19 | 43.19 | 0.16% | 360,735 |
| Jul 31, 2025 | 43.92 | 43.94 | 40.84 | 43.12 | 43.12 | 9.92% | 390,218 |
| Jul 30, 2025 | 40.17 | 40.25 | 38.62 | 39.23 | 39.23 | -1.97% | 197,980 |