Skip to main content
logo
Primo Brands Corporation (PRMB)
NYSE: PRMB · Real-Time Price · USD
18.73
+0.04 (0.21%)
At close: Feb 20, 2026, 4:00 PM EST
18.73
0.00 (0.00%)
After-hours: Feb 20, 2026, 4:10 PM EST

Primo Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202618.7318.8118.3918.7318.730.21%2,795,557
Feb 19, 202618.3918.8118.2918.6918.690.81%4,380,065
Feb 18, 202618.4818.6018.1418.5418.541.42%5,175,518
Feb 17, 202618.8718.9217.9718.2818.28-2.56%5,672,679
Feb 13, 202618.8519.1318.6118.7618.76-0.79%4,120,733
Feb 12, 202619.3319.4118.8718.9118.91-1.61%3,862,066
Feb 11, 202619.0019.4618.8719.2219.221.96%6,949,884
Feb 10, 202619.0219.0618.6618.8518.85-0.16%3,495,681
Feb 9, 202619.6519.7618.8618.8818.88-3.82%5,232,012
Feb 6, 202619.1319.6719.0219.6319.632.08%3,491,133
Feb 5, 202619.6219.8319.0719.2319.23-1.44%4,570,376
Feb 4, 202619.0719.5518.9219.5119.512.90%6,497,661
Feb 3, 202618.8019.0818.5918.9618.960.58%6,268,795
Feb 2, 202618.8319.2318.6118.8518.85-0.48%4,320,477
Jan 30, 202619.0019.1918.6418.9418.94-0.11%5,334,099
Jan 29, 202618.8419.1718.8418.9618.961.23%4,083,807
Jan 28, 202619.1919.2718.5018.7318.73-1.63%5,664,248
Jan 27, 202618.9919.1318.7619.0419.04-0.05%3,434,299
Jan 26, 202619.2319.6218.8919.0519.05-1.09%5,244,177
Jan 23, 202618.9119.4318.2519.2619.261.10%7,792,668
Jan 22, 202619.3319.5919.0119.0519.05-1.09%8,818,262
Jan 21, 202618.8119.2918.6119.2619.262.72%4,951,994
Jan 20, 202618.5818.8618.4318.7518.75-0.32%5,988,817
Jan 16, 202618.4818.9118.2618.8118.811.40%5,799,295
Jan 15, 202618.2618.7218.1118.5518.551.26%6,482,485
Jan 14, 202618.2518.5518.1418.3218.320.94%9,320,547
Jan 13, 202618.1718.2317.8918.1518.150.06%7,318,946
Jan 12, 202617.9118.1717.6818.1418.140.83%5,751,202
Jan 9, 202617.8318.1517.7017.9917.992.10%6,219,900
Jan 8, 202617.2218.3417.1717.6217.622.92%11,178,146
Jan 7, 202616.2617.6416.1817.1217.126.27%12,603,594
Jan 6, 202616.8016.8015.8316.1116.11-3.30%8,665,320
Jan 5, 202616.0016.7615.6616.6616.662.90%7,320,546
Jan 2, 202616.3216.4315.9916.1916.19-0.98%3,959,557
Dec 31, 202516.4616.6216.3216.3516.35-0.49%3,969,838
Dec 30, 202516.5316.7216.4316.4316.43-0.90%3,543,142
Dec 29, 202516.5516.7816.4716.5816.58-0.18%3,913,445
Dec 26, 202516.4316.6316.3016.6116.610.67%2,420,338
Dec 24, 202516.2816.5316.2816.5016.500.86%1,971,714
Dec 23, 202516.4416.5616.2216.3616.36-0.12%3,361,752
Dec 22, 202515.9016.3815.8816.3816.381.74%3,777,949
Dec 19, 202516.1316.3616.0816.1016.10-0.92%4,722,273
Dec 18, 202516.2816.4816.1716.2516.25-0.43%6,408,079
Dec 17, 202516.5516.8216.2316.3216.32-0.91%5,685,666
Dec 16, 202516.7416.8216.4116.4716.47-0.90%5,582,694
Dec 15, 202516.3316.6216.1816.6216.621.09%10,136,918
Dec 12, 202516.2516.4416.1016.4416.442.24%6,925,388
Dec 11, 202515.7816.2215.6516.0816.082.29%6,777,477
Dec 10, 202515.8416.0815.6615.7215.72-0.32%8,178,689
Dec 9, 202515.4315.8615.3315.7715.771.94%15,691,529