Skip to main content
logo
Primo Brands Corporation (PRMB)
NYSE: PRMB · Real-Time Price · USD
22.11
-0.09 (-0.41%)
At close: Oct 17, 2025, 4:00 PM EDT
22.00
-0.11 (-0.50%)
After-hours: Oct 17, 2025, 7:00 PM EDT

Primo Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202522.0322.2221.6622.1122.11-0.41%3,778,596
Oct 16, 202522.6022.6921.7522.2022.20-1.03%3,516,071
Oct 15, 202522.4122.5822.1222.4322.430.40%3,083,615
Oct 14, 202521.8822.3821.8122.3422.342.15%2,845,876
Oct 13, 202521.3721.8821.3721.8721.871.63%4,000,783
Oct 10, 202522.3622.6121.5121.5221.52-3.80%3,711,003
Oct 9, 202521.9922.3921.8822.3722.372.33%3,085,661
Oct 8, 202521.8821.9921.5221.8621.86-0.41%2,831,498
Oct 7, 202521.8621.9821.5521.9521.952.09%4,101,412
Oct 6, 202522.0022.2521.4621.5021.50-2.71%4,482,305
Oct 3, 202522.0722.3522.0222.1022.100.32%2,751,017
Oct 2, 202521.8222.0521.5622.0322.030.55%3,183,080
Oct 1, 202522.0822.3521.9121.9121.91-0.86%4,985,168
Sep 30, 202522.1322.2421.9522.1022.10-0.67%4,658,001
Sep 29, 202522.2322.3322.0222.2522.250.27%3,165,769
Sep 26, 202522.5022.5921.9222.1922.19-1.29%5,453,638
Sep 25, 202522.5022.6222.1722.4822.480.67%5,531,675
Sep 24, 202522.1322.4022.1222.3322.33-0.04%3,855,840
Sep 23, 202522.2222.3421.8122.3422.340.36%4,154,914
Sep 22, 202522.4222.4921.8922.2622.26-0.98%4,491,711
Sep 19, 202522.3922.5322.2222.4822.480.58%7,651,565
Sep 18, 202522.5322.7422.3222.3522.35-1.11%5,443,574
Sep 17, 202522.7122.9122.5022.6022.60-0.04%5,699,500
Sep 16, 202522.7222.8422.4922.6122.610.80%6,461,696
Sep 15, 202523.9124.1322.4322.4322.43-6.66%9,887,633
Sep 12, 202524.3824.3823.9624.0324.03-1.19%3,603,960
Sep 11, 202524.1024.5324.1024.3224.32-0.41%3,780,556
Sep 10, 202524.3624.5524.1724.4224.42-0.20%3,782,391
Sep 9, 202524.4824.7124.2924.4724.47-0.33%4,060,318
Sep 8, 202525.1725.3224.4924.5524.55-2.73%5,503,512
Sep 5, 202525.0925.3024.8625.2425.240.52%4,442,434
Sep 4, 202524.4325.4424.4325.1125.112.91%5,440,424
Sep 3, 202524.8925.0324.2824.4024.40-2.28%6,257,736
Sep 2, 202525.1125.1124.7824.9724.97-0.56%4,435,444
Aug 29, 202525.1625.4124.9825.1125.110.36%4,532,507
Aug 28, 202525.4025.6124.9225.0225.02-1.81%6,059,076
Aug 27, 202524.7825.5324.7525.4825.482.49%5,158,139
Aug 26, 202524.7524.9524.5124.8624.860.20%4,742,713
Aug 25, 202524.7325.2424.6424.8124.810.36%4,342,645
Aug 22, 202524.8325.0324.5924.7224.72-0.76%3,945,275
Aug 21, 202524.9825.0724.8124.9124.91-0.64%3,623,772
Aug 20, 202524.9325.1724.6325.0724.971.01%5,874,376
Aug 19, 202524.9925.2024.6224.8224.72-0.88%4,077,366
Aug 18, 202524.7125.0724.6225.0424.942.04%4,540,448
Aug 15, 202524.6324.8824.4024.5424.44-0.12%5,734,545
Aug 14, 202524.3824.7924.0824.5724.470.66%6,822,750
Aug 13, 202524.1224.4623.8724.4124.311.12%4,831,731
Aug 12, 202524.0124.3723.7224.1424.040.21%7,143,727
Aug 11, 202523.9324.7823.8124.0923.991.69%12,238,915
Aug 8, 202523.8924.0123.0523.6923.60-1.29%10,649,808