Skip to main content
logo
Primo Brands Corporation (PRMB)
NYSE: PRMB · Real-Time Price · USD
14.46
-3.24 (-18.31%)
At close: Nov 7, 2025, 4:00 PM EST
14.52
+0.06 (0.41%)
After-hours: Nov 7, 2025, 7:59 PM EST

Primo Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202517.7417.9614.3614.4614.46-18.31%51,881,981
Nov 6, 202519.0419.8117.5017.7017.70-21.89%21,483,389
Nov 5, 202522.2923.1422.2722.6622.662.16%4,793,882
Nov 4, 202522.1022.2721.9622.1822.180.91%3,506,451
Nov 3, 202521.7522.1821.5121.9821.980.05%3,368,894
Oct 31, 202521.7022.1221.5421.9721.970.69%3,907,188
Oct 30, 202521.5521.8621.4321.8221.821.49%2,832,738
Oct 29, 202522.0422.1721.4221.5021.50-3.59%3,640,184
Oct 28, 202522.5022.5822.1622.3022.30-1.15%2,067,433
Oct 27, 202522.4822.6422.2422.5622.561.03%4,201,710
Oct 24, 202522.1822.4822.0622.3322.330.22%2,652,767
Oct 23, 202522.4922.6022.0022.2822.28-0.71%2,735,174
Oct 22, 202522.3122.4822.1322.4422.440.76%2,790,331
Oct 21, 202522.3122.3122.0922.2722.270.36%2,605,991
Oct 20, 202522.1122.4021.7422.1922.190.36%3,039,187
Oct 17, 202522.0322.2221.6622.1122.11-0.41%3,826,884
Oct 16, 202522.6022.6921.7522.2022.20-1.03%3,516,071
Oct 15, 202522.4122.5822.1222.4322.430.40%3,083,615
Oct 14, 202521.8822.3821.8122.3422.342.15%2,845,876
Oct 13, 202521.3721.8821.3721.8721.871.63%4,000,783
Oct 10, 202522.3622.6121.5121.5221.52-3.80%3,711,003
Oct 9, 202521.9922.3921.8822.3722.372.33%3,085,661
Oct 8, 202521.8821.9921.5221.8621.86-0.41%2,831,498
Oct 7, 202521.8621.9821.5521.9521.952.09%4,101,412
Oct 6, 202522.0022.2521.4621.5021.50-2.71%4,482,305
Oct 3, 202522.0722.3522.0222.1022.100.32%2,751,017
Oct 2, 202521.8222.0521.5622.0322.030.55%3,183,080
Oct 1, 202522.0822.3521.9121.9121.91-0.86%4,985,168
Sep 30, 202522.1322.2421.9522.1022.10-0.67%4,658,001
Sep 29, 202522.2322.3322.0222.2522.250.27%3,165,769
Sep 26, 202522.5022.5921.9222.1922.19-1.29%5,453,638
Sep 25, 202522.5022.6222.1722.4822.480.67%5,531,675
Sep 24, 202522.1322.4022.1222.3322.33-0.04%3,855,840
Sep 23, 202522.2222.3421.8122.3422.340.36%4,154,914
Sep 22, 202522.4222.4921.8922.2622.26-0.98%4,491,711
Sep 19, 202522.3922.5322.2222.4822.480.58%7,651,565
Sep 18, 202522.5322.7422.3222.3522.35-1.11%5,443,574
Sep 17, 202522.7122.9122.5022.6022.60-0.04%5,699,500
Sep 16, 202522.7222.8422.4922.6122.610.80%6,461,696
Sep 15, 202523.9124.1322.4322.4322.43-6.66%9,887,633
Sep 12, 202524.3824.3823.9624.0324.03-1.19%3,603,960
Sep 11, 202524.1024.5324.1024.3224.32-0.41%3,780,556
Sep 10, 202524.3624.5524.1724.4224.42-0.20%3,782,391
Sep 9, 202524.4824.7124.2924.4724.47-0.33%4,060,318
Sep 8, 202525.1725.3224.4924.5524.55-2.73%5,503,512
Sep 5, 202525.0925.3024.8625.2425.240.52%4,442,434
Sep 4, 202524.4325.4424.4325.1125.112.91%5,440,424
Sep 3, 202524.8925.0324.2824.4024.40-2.28%6,257,736
Sep 2, 202525.1125.1124.7824.9724.97-0.56%4,435,444
Aug 29, 202525.1625.4124.9825.1125.110.36%4,532,507