Primo Brands Corporation (PRMB)
NYSE: PRMB · Real-Time Price · USD
29.08
-0.05 (-0.17%)
Jun 26, 2025, 4:00 PM - Market closed

Primo Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202529.1729.6228.9829.0829.08-0.17%8,453,132
Jun 25, 202529.6329.6328.8429.1329.13-1.69%6,172,772
Jun 24, 202530.0330.1229.1929.6329.63-1.50%8,612,130
Jun 23, 202529.5530.1829.4230.0830.08-0.76%6,785,153
Jun 20, 202530.1530.4629.7230.3130.311.00%6,813,182
Jun 18, 202530.1530.7929.9430.0130.01-0.17%7,922,374
Jun 17, 202529.5730.2129.5630.0630.061.18%4,936,512
Jun 16, 202529.6630.0429.5029.7129.710.30%6,346,956
Jun 13, 202529.0229.8528.8429.6229.621.37%7,331,287
Jun 12, 202528.8929.3628.7029.2229.221.32%5,944,147
Jun 11, 202529.4929.6028.4928.8428.84-1.47%6,059,498
Jun 10, 202529.6429.7328.6329.2729.27-0.98%12,613,225
Jun 9, 202531.3531.3528.9329.5629.56-6.10%15,528,515
Jun 6, 202531.0131.4930.6331.4831.482.24%7,244,271
Jun 5, 202531.2531.4230.6230.7930.69-1.88%8,098,532
Jun 4, 202532.1032.1031.2331.3831.28-1.57%7,554,506
Jun 3, 202532.3832.4431.7431.8831.78-0.84%4,822,682
Jun 2, 202532.9233.0431.5632.1532.05-2.78%6,271,028
May 30, 202532.8433.1732.7633.0732.970.73%7,417,747
May 29, 202532.7132.9932.0932.8332.730.37%2,838,886
May 28, 202532.8533.2932.5732.7132.611.52%5,724,920
May 27, 202532.1032.3431.7132.2232.121.10%5,244,697
May 23, 202531.3732.0031.1531.8731.771.95%5,467,836
May 22, 202531.9332.1031.2431.2631.16-2.01%4,702,450
May 21, 202532.2532.3831.7531.9031.80-1.54%4,784,107
May 20, 202531.6832.4631.4632.4032.302.34%5,638,893
May 19, 202532.2532.4731.6031.6631.56-2.04%5,251,956
May 16, 202532.2232.3831.5932.3232.220.50%6,973,738
May 15, 202531.8432.2031.7732.1632.060.88%5,373,730
May 14, 202532.0432.3631.4031.8831.78-0.99%11,068,923
May 13, 202532.1132.6431.8332.2032.101.26%9,703,903
May 12, 202532.2032.2531.4131.8031.70-0.44%6,399,295
May 9, 202532.7633.1531.8431.9431.84-1.18%22,232,506
May 8, 202532.2533.7030.7732.3232.22-1.64%7,211,325
May 7, 202533.2533.2932.4832.8632.76-0.57%4,862,683
May 6, 202532.8633.1532.6633.0532.95-0.54%4,113,650
May 5, 202533.0733.3332.7833.2333.130.54%4,371,259
May 2, 202532.7233.2832.7233.0532.950.43%3,321,472
May 1, 202532.6833.1532.4132.9132.810.73%3,344,020
Apr 30, 202532.7432.9831.9732.6732.570.37%2,231,276
Apr 29, 202531.8232.6831.7132.5532.451.88%2,445,630
Apr 28, 202532.4632.4631.6931.9531.85-1.75%2,656,234
Apr 25, 202532.3632.7231.8832.5232.420.28%2,778,078
Apr 24, 202533.1633.3732.2532.4332.33-2.29%3,019,603
Apr 23, 202533.0833.4032.6733.1933.090.73%3,189,081
Apr 22, 202533.0233.1132.4332.9532.852.27%2,849,232
Apr 21, 202533.3533.7131.5832.2232.12-3.96%3,578,793
Apr 17, 202533.0833.8533.0833.5533.441.39%2,758,325
Apr 16, 202533.6433.7132.8533.0932.99-2.25%3,369,524
Apr 15, 202534.4335.1433.3633.8533.74-0.82%3,412,271