Skip to main content
logo
Primo Brands Corporation (PRMB)
NYSE: PRMB · Real-Time Price · USD
17.95
+0.33 (1.87%)
Jan 9, 2026, 12:34 PM EST - Market open

Primo Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202617.8318.1117.7017.95-1.87%1,933,017
Jan 8, 202617.2218.3417.1717.6217.622.92%11,178,146
Jan 7, 202616.2617.6416.1817.1217.126.27%12,603,594
Jan 6, 202616.8016.8015.8316.1116.11-3.30%8,665,320
Jan 5, 202616.0016.7615.6616.6616.662.90%7,320,546
Jan 2, 202616.3216.4315.9916.1916.19-0.98%3,959,557
Dec 31, 202516.4616.6216.3216.3516.35-0.49%3,969,838
Dec 30, 202516.5316.7216.4316.4316.43-0.90%3,543,142
Dec 29, 202516.5516.7816.4716.5816.58-0.18%3,913,445
Dec 26, 202516.4316.6316.3016.6116.610.67%2,420,338
Dec 24, 202516.2816.5316.2816.5016.500.86%1,971,714
Dec 23, 202516.4416.5616.2216.3616.36-0.12%3,361,752
Dec 22, 202515.9016.3815.8816.3816.381.74%3,777,949
Dec 19, 202516.1316.3616.0816.1016.10-0.92%4,722,273
Dec 18, 202516.2816.4816.1716.2516.25-0.43%6,408,079
Dec 17, 202516.5516.8216.2316.3216.32-0.91%5,685,666
Dec 16, 202516.7416.8216.4116.4716.47-0.90%5,582,694
Dec 15, 202516.3316.6216.1816.6216.621.09%10,136,918
Dec 12, 202516.2516.4416.1016.4416.442.24%6,925,388
Dec 11, 202515.7816.2215.6516.0816.082.29%6,777,477
Dec 10, 202515.8416.0815.6615.7215.72-0.32%8,178,689
Dec 9, 202515.4315.8615.3315.7715.771.94%15,691,529
Dec 8, 202516.0016.0415.3915.4715.47-2.52%5,358,997
Dec 5, 202516.0016.2315.6515.8715.87-2.28%3,755,238
Dec 4, 202516.5616.7416.1616.2416.24-1.81%6,024,643
Dec 3, 202516.2016.7115.9916.5416.541.29%5,509,147
Dec 2, 202516.3816.7516.2316.3316.33-0.49%9,237,147
Dec 1, 202515.6916.5315.5616.4116.414.59%8,307,187
Nov 28, 202515.7316.1315.5015.6915.690.38%2,221,427
Nov 26, 202515.6115.9115.3615.6315.630.97%5,641,032
Nov 25, 202514.8615.4914.8615.4815.483.48%12,305,760
Nov 24, 202514.8615.2314.8014.9614.86-0.60%11,676,757
Nov 21, 202515.0115.4614.9315.0514.950.47%10,373,856
Nov 20, 202515.2915.5814.9514.9814.88-1.96%7,337,837
Nov 19, 202515.4715.5615.0715.2815.18-1.61%7,230,570
Nov 18, 202515.5515.8015.0915.5315.43-0.70%8,896,573
Nov 17, 202516.4116.6015.5815.6415.54-4.75%7,512,568
Nov 14, 202516.2216.7616.0416.4216.310.67%12,797,702
Nov 13, 202516.2916.8916.0016.3116.201.43%13,342,493
Nov 12, 202516.3916.3915.5016.0815.973.94%18,255,822
Nov 11, 202515.6316.0915.1115.4715.37-0.58%14,493,479
Nov 10, 202514.9615.9814.9315.5615.467.61%21,348,213
Nov 7, 202517.7417.9614.3614.4614.36-18.31%52,402,235
Nov 6, 202519.0419.8117.5017.7017.58-21.89%21,483,389
Nov 5, 202522.2923.1422.2722.6622.512.16%4,793,920
Nov 4, 202522.1022.2721.9622.1822.030.91%3,506,451
Nov 3, 202521.7522.1821.5121.9821.830.05%3,368,894
Oct 31, 202521.7022.1221.5421.9721.820.69%3,907,188
Oct 30, 202521.5521.8621.4321.8221.671.49%2,832,738
Oct 29, 202522.0422.1721.4221.5021.36-3.59%3,640,184