Skip to main content
logo
Primo Brands Corporation (PRMB)
NYSE: PRMB · Real-Time Price · USD
22.77
-0.25 (-1.09%)
At close: Jul 30, 2026, 4:00 PM EDT
22.33
-0.44 (-1.93%)
After-hours: Jul 30, 2026, 4:18 PM EDT

Primo Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202622.9723.2422.7822.82--0.87%1,450,892
Jul 29, 202623.3523.4222.8823.0223.02-2.21%2,251,147
Jul 28, 202623.2323.6123.1523.5423.543.02%1,777,732
Jul 27, 202622.8523.0922.4122.8522.850.66%2,586,905
Jul 24, 202622.7822.9322.5222.7022.70-0.39%1,992,992
Jul 23, 202623.5023.6822.5622.7922.79-3.96%2,133,624
Jul 22, 202624.0524.2023.6123.7323.730.17%1,470,579
Jul 21, 202624.3924.5823.6623.6923.69-2.55%1,712,708
Jul 20, 202624.8224.8424.2124.3124.31-2.05%3,407,521
Jul 17, 202625.2925.5924.3824.8224.82-2.24%2,158,564
Jul 16, 202624.9125.4124.9025.3925.391.85%2,077,855
Jul 15, 202624.3224.9624.1024.9324.933.14%2,418,239
Jul 14, 202623.8124.1823.7524.1724.171.60%1,886,023
Jul 13, 202624.0024.2123.6323.7923.79-0.83%2,354,810
Jul 10, 202623.7524.1223.6123.9923.991.48%1,880,558
Jul 9, 202623.6124.1023.4323.6423.64-0.08%2,401,342
Jul 8, 202624.1624.4623.3423.6623.66-4.98%4,139,142
Jul 7, 202625.3025.5324.6524.9024.90-1.50%3,147,880
Jul 6, 202625.0225.2924.5425.2825.281.04%2,992,394
Jul 2, 202624.6625.2724.6625.0225.022.04%2,916,329
Jul 1, 202624.8025.1024.4824.5224.520.33%4,427,099
Jun 30, 202624.4624.7324.1524.4424.44-1.29%3,293,746
Jun 29, 202624.7825.0324.5524.7624.76-0.76%4,123,761
Jun 26, 202624.8725.2724.5224.9524.95-0.12%3,752,182
Jun 25, 202624.7125.4624.5524.9824.982.17%3,126,955
Jun 24, 202624.4725.1124.3724.4524.450.78%2,687,415
Jun 23, 202623.7524.4623.5724.2624.263.10%2,804,656
Jun 22, 202624.3224.4123.5023.5323.53-3.05%2,162,959
Jun 18, 202624.0624.3823.5724.2724.272.41%3,321,320
Jun 17, 202624.3624.4723.6323.7023.70-2.79%2,175,684
Jun 16, 202624.7124.8124.2024.3824.38-0.89%2,577,506
Jun 15, 202624.4124.6524.2824.6024.601.86%2,246,547
Jun 12, 202623.7124.4723.7124.1524.152.59%5,504,767
Jun 11, 202623.0123.7522.9623.5423.542.88%3,570,635
Jun 10, 202623.4223.6522.6722.8822.88-2.14%2,790,504
Jun 9, 202623.3123.4823.0223.3823.380.82%4,263,059
Jun 8, 202622.8723.3022.7523.1923.191.05%2,814,081
Jun 5, 202622.9323.3922.8322.9522.95-0.30%4,095,340
Jun 4, 202624.3224.3222.9123.0223.02-4.36%3,268,106
Jun 3, 202624.5324.7223.8524.1924.07-1.91%3,830,611
Jun 2, 202624.6824.9724.3924.6624.540.69%2,354,855
Jun 1, 202624.7224.7724.2924.4924.37-1.25%2,670,355
May 29, 202624.7825.2824.6224.8024.68-0.28%5,795,136
May 28, 202624.3025.1624.1624.8724.751.43%2,966,818
May 27, 202624.1924.7624.0424.5224.402.29%5,675,829
May 26, 202623.6024.1523.3723.9723.852.04%5,141,344
May 22, 202623.2723.7623.1023.4923.371.73%2,870,388
May 21, 202622.3323.1922.2523.0922.982.35%2,322,297
May 20, 202622.4822.7822.0622.5622.450.36%2,989,720
May 19, 202623.4423.6922.3722.4822.37-4.34%3,451,691