Skip to main content
logo
Primo Brands Corporation (PRMB)
NYSE: PRMB · Real-Time Price · USD
23.65
+0.21 (0.90%)
At close: Aug 19, 2026, 4:00 PM EDT
24.05
+0.40 (1.69%)
After-hours: Aug 19, 2026, 7:35 PM EDT

Primo Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202623.8524.0023.5523.6523.650.90%3,732,584
Aug 18, 202624.2424.4023.4123.4423.44-3.86%4,461,160
Aug 17, 202624.4124.6724.1924.3824.38-1.30%3,410,030
Aug 14, 202624.7025.1724.4524.7024.70-0.28%3,669,014
Aug 13, 202624.6825.0324.3824.7724.773.60%4,421,299
Aug 12, 202623.6124.0323.4223.9123.911.27%3,623,484
Aug 11, 202623.2523.6423.0823.6123.610.43%4,126,902
Aug 10, 202623.5124.3123.3023.5123.51-0.25%5,281,322
Aug 7, 202623.7224.0823.5623.5723.57-1.42%4,833,754
Aug 6, 202624.0224.5523.3223.9123.91-5.57%16,450,337
Aug 5, 202625.7926.2124.4325.3225.328.72%10,277,706
Aug 4, 202622.2623.4122.2623.2923.294.30%5,180,605
Aug 3, 202622.8623.2422.1622.3322.33-1.63%3,972,018
Jul 31, 202622.8922.8922.4822.7022.70-0.31%2,496,408
Jul 30, 202623.2023.3422.5722.7722.77-1.09%2,027,151
Jul 29, 202623.3523.4222.8823.0223.02-2.21%2,251,147
Jul 28, 202623.2323.6123.1523.5423.543.02%1,777,732
Jul 27, 202622.8523.0922.4122.8522.850.66%2,586,905
Jul 24, 202622.7822.9322.5222.7022.70-0.39%1,992,992
Jul 23, 202623.5023.6822.5622.7922.79-3.96%2,133,624
Jul 22, 202624.0524.2023.6123.7323.730.17%1,470,579
Jul 21, 202624.3924.5823.6623.6923.69-2.55%1,712,708
Jul 20, 202624.8224.8424.2124.3124.31-2.05%3,407,521
Jul 17, 202625.2925.5924.3824.8224.82-2.24%2,158,564
Jul 16, 202624.9125.4124.9025.3925.391.85%2,077,855
Jul 15, 202624.3224.9624.1024.9324.933.14%2,418,239
Jul 14, 202623.8124.1823.7524.1724.171.60%1,886,023
Jul 13, 202624.0024.2123.6323.7923.79-0.83%2,354,810
Jul 10, 202623.7524.1223.6123.9923.991.48%1,880,558
Jul 9, 202623.6124.1023.4323.6423.64-0.08%2,401,342
Jul 8, 202624.1624.4623.3423.6623.66-4.98%4,139,142
Jul 7, 202625.3025.5324.6524.9024.90-1.50%3,147,880
Jul 6, 202625.0225.2924.5425.2825.281.04%2,992,394
Jul 2, 202624.6625.2724.6625.0225.022.04%2,916,329
Jul 1, 202624.8025.1024.4824.5224.520.33%4,427,099
Jun 30, 202624.4624.7324.1524.4424.44-1.29%3,293,746
Jun 29, 202624.7825.0324.5524.7624.76-0.76%4,123,761
Jun 26, 202624.8725.2724.5224.9524.95-0.12%3,752,182
Jun 25, 202624.7125.4624.5524.9824.982.17%3,126,955
Jun 24, 202624.4725.1124.3724.4524.450.78%2,687,415
Jun 23, 202623.7524.4623.5724.2624.263.10%2,804,656
Jun 22, 202624.3224.4123.5023.5323.53-3.05%2,162,959
Jun 18, 202624.0624.3823.5724.2724.272.41%3,321,320
Jun 17, 202624.3624.4723.6323.7023.70-2.79%2,175,684
Jun 16, 202624.7124.8124.2024.3824.38-0.89%2,577,506
Jun 15, 202624.4124.6524.2824.6024.601.86%2,246,547
Jun 12, 202623.7124.4723.7124.1524.152.59%5,504,767
Jun 11, 202623.0123.7522.9623.5423.542.88%3,570,635
Jun 10, 202623.4223.6522.6722.8822.88-2.14%2,790,504
Jun 9, 202623.3123.4823.0223.3823.380.82%4,263,059