Skip to main content
logo
Primo Brands Corporation (PRMB)
NYSE: PRMB · Real-Time Price · USD
21.89
-0.11 (-0.50%)
At close: Sep 8, 2026, 4:00 PM EDT
22.32
+0.43 (1.96%)
After-hours: Sep 8, 2026, 7:52 PM EDT

Primo Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202621.8722.2021.7021.8921.89-0.50%6,518,733
Sep 4, 202621.8722.4421.4822.0022.000.41%5,589,966
Sep 3, 202622.3222.6521.4821.9121.91-0.63%6,114,355
Sep 2, 202623.0423.2921.8022.0522.05-3.80%9,252,736
Sep 1, 202622.7823.3322.5122.9222.920.44%5,962,539
Aug 31, 202622.6522.9422.4422.8222.82-0.78%4,605,032
Aug 28, 202622.7023.2822.4223.0023.002.50%4,174,816
Aug 27, 202622.9422.9422.4322.4422.44-2.35%2,386,845
Aug 26, 202623.2523.3522.8522.9822.98-1.58%2,125,567
Aug 25, 202623.2323.4122.9423.3523.351.43%2,988,150
Aug 24, 202623.1723.5522.9323.0223.020.09%2,478,331
Aug 21, 202623.1923.3522.9023.1223.000.09%3,079,923
Aug 20, 202623.3323.8023.0323.1022.98-2.33%3,404,198
Aug 19, 202623.8524.0023.5523.6523.530.90%3,732,972
Aug 18, 202624.2424.4023.4123.4423.32-3.86%4,461,261
Aug 17, 202624.4124.6724.1924.3824.25-1.30%3,544,448
Aug 14, 202624.7025.1724.4524.7024.57-0.28%3,702,929
Aug 13, 202624.6825.0324.3824.7724.643.60%4,421,307
Aug 12, 202623.6124.0323.4223.9123.791.27%3,633,082
Aug 11, 202623.2523.6423.0823.6123.490.43%4,126,943
Aug 10, 202623.5124.3123.3023.5123.39-0.25%5,283,622
Aug 7, 202623.7224.0823.5623.5723.45-1.42%4,833,756
Aug 6, 202624.0224.5523.3223.9123.79-5.57%16,468,895
Aug 5, 202625.7926.2124.4325.3225.198.72%10,286,651
Aug 4, 202622.2623.4122.2623.2923.174.30%5,185,741
Aug 3, 202622.8623.2422.1622.3322.21-1.63%4,011,529
Jul 31, 202622.8922.8922.4822.7022.58-0.31%2,496,411
Jul 30, 202623.2023.3422.5722.7722.65-1.09%2,027,386
Jul 29, 202623.3523.4222.8823.0222.90-2.21%2,303,950
Jul 28, 202623.2323.6123.1523.5423.423.02%1,777,920
Jul 27, 202622.8523.0922.4122.8522.730.66%2,664,127
Jul 24, 202622.7822.9322.5222.7022.58-0.39%2,143,580
Jul 23, 202623.5023.6822.5622.7922.67-3.96%2,133,696
Jul 22, 202624.0524.2023.6123.7323.610.17%1,470,979
Jul 21, 202624.3924.5823.6623.6923.57-2.55%1,712,765
Jul 20, 202624.8224.8424.2124.3124.18-2.05%3,408,388
Jul 17, 202625.2925.5924.3824.8224.69-2.24%2,158,714
Jul 16, 202624.9125.4124.9025.3925.261.85%2,078,109
Jul 15, 202624.3224.9624.1024.9324.803.14%2,419,405
Jul 14, 202623.8124.1823.7524.1724.041.60%1,886,166
Jul 13, 202624.0024.2123.6323.7923.67-0.83%2,354,960
Jul 10, 202623.7524.1223.6123.9923.871.48%1,880,558
Jul 9, 202623.6124.1023.4323.6423.52-0.08%2,401,428
Jul 8, 202624.1624.4623.3423.6623.54-4.98%4,139,442
Jul 7, 202625.3025.5324.6524.9024.77-1.50%3,148,009
Jul 6, 202625.0225.2924.5425.2825.151.04%2,997,357
Jul 2, 202624.6625.2724.6625.0224.892.04%3,016,735
Jul 1, 202624.8025.1024.4824.5224.390.33%4,427,501
Jun 30, 202624.4624.7324.1524.4424.31-1.29%3,293,746
Jun 29, 202624.7825.0324.5524.7624.63-0.76%4,123,766