Primo Water Corporation (PRMW)
NYSE: PRMW · Real-Time Price · USD
26.24
-0.29 (-1.09%)
Nov 4, 2024, 4:00 PM EST - Market closed
Primo Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 26.50 | 27.04 | 26.09 | 26.24 | 26.24 | -1.09% | 1,182,097 |
| Nov 1, 2024 | 26.40 | 26.64 | 26.15 | 26.53 | 26.53 | 1.14% | 10,712,130 |
| Oct 31, 2024 | 26.79 | 26.87 | 26.22 | 26.23 | 26.23 | -2.20% | 1,566,604 |
| Oct 30, 2024 | 26.89 | 27.02 | 26.73 | 26.82 | 26.82 | -0.52% | 659,488 |
| Oct 29, 2024 | 26.87 | 27.07 | 26.57 | 26.96 | 26.96 | -0.48% | 895,493 |
| Oct 28, 2024 | 27.70 | 27.87 | 27.00 | 27.09 | 27.09 | -1.85% | 689,864 |
| Oct 25, 2024 | 27.69 | 27.97 | 27.56 | 27.60 | 27.60 | 0.33% | 674,612 |
| Oct 24, 2024 | 27.83 | 27.83 | 27.36 | 27.51 | 27.51 | -0.58% | 779,432 |
| Oct 23, 2024 | 27.64 | 27.86 | 27.41 | 27.67 | 27.67 | -0.97% | 724,403 |
| Oct 22, 2024 | 27.52 | 28.06 | 27.46 | 27.94 | 27.94 | 1.49% | 697,926 |
| Oct 21, 2024 | 27.78 | 27.81 | 27.40 | 27.53 | 27.53 | -0.51% | 753,917 |
| Oct 18, 2024 | 27.29 | 27.81 | 27.13 | 27.67 | 27.67 | 1.54% | 1,039,980 |
| Oct 17, 2024 | 26.93 | 27.36 | 26.93 | 27.25 | 27.25 | 1.26% | 1,171,850 |
| Oct 16, 2024 | 26.86 | 27.30 | 26.82 | 26.91 | 26.91 | 1.17% | 1,009,241 |
| Oct 15, 2024 | 26.60 | 26.86 | 26.32 | 26.60 | 26.60 | 1.29% | 1,137,162 |
| Oct 14, 2024 | 25.85 | 26.36 | 25.70 | 26.26 | 26.26 | 1.59% | 658,200 |
| Oct 11, 2024 | 25.17 | 25.89 | 25.17 | 25.85 | 25.85 | 2.74% | 1,118,113 |
| Oct 10, 2024 | 25.61 | 25.70 | 25.02 | 25.16 | 25.16 | -2.25% | 1,888,008 |
| Oct 9, 2024 | 25.48 | 26.07 | 25.45 | 25.74 | 25.74 | 1.22% | 1,970,318 |
| Oct 8, 2024 | 25.36 | 25.49 | 25.00 | 25.43 | 25.43 | 0.83% | 698,696 |
| Oct 7, 2024 | 25.13 | 25.36 | 24.97 | 25.22 | 25.22 | 0.12% | 1,063,511 |
| Oct 4, 2024 | 25.00 | 25.29 | 24.75 | 25.19 | 25.19 | 0.88% | 862,984 |
| Oct 3, 2024 | 25.00 | 25.10 | 24.59 | 24.97 | 24.97 | 0.85% | 1,291,645 |
| Oct 2, 2024 | 24.76 | 24.90 | 24.40 | 24.76 | 24.76 | -0.72% | 811,911 |
| Oct 1, 2024 | 25.34 | 25.67 | 24.91 | 24.94 | 24.94 | -1.23% | 1,102,254 |
| Sep 30, 2024 | 24.97 | 25.25 | 24.83 | 25.25 | 25.25 | 1.08% | 837,612 |
| Sep 27, 2024 | 24.59 | 25.33 | 24.55 | 24.98 | 24.98 | 2.97% | 957,867 |
| Sep 26, 2024 | 25.14 | 25.29 | 24.12 | 24.26 | 24.26 | -3.62% | 1,259,854 |
| Sep 25, 2024 | 25.58 | 25.58 | 25.16 | 25.17 | 25.17 | -1.18% | 1,001,285 |
| Sep 24, 2024 | 25.34 | 25.49 | 25.23 | 25.47 | 25.47 | 0.28% | 1,320,383 |
| Sep 23, 2024 | 25.31 | 25.52 | 25.07 | 25.40 | 25.40 | 0.47% | 1,699,716 |
| Sep 20, 2024 | 25.13 | 25.33 | 24.98 | 25.28 | 25.28 | -0.08% | 3,388,607 |
| Sep 19, 2024 | 25.53 | 25.58 | 25.19 | 25.30 | 25.30 | 0.12% | 1,365,613 |
| Sep 18, 2024 | 24.89 | 25.45 | 24.72 | 25.27 | 25.27 | 1.69% | 2,288,025 |
| Sep 17, 2024 | 24.31 | 24.87 | 24.24 | 24.85 | 24.85 | 2.39% | 2,095,005 |
| Sep 16, 2024 | 23.99 | 24.29 | 23.92 | 24.27 | 24.27 | 1.17% | 1,356,920 |
| Sep 13, 2024 | 23.64 | 24.09 | 23.64 | 23.99 | 23.99 | 1.74% | 1,919,299 |
| Sep 12, 2024 | 23.14 | 23.60 | 23.13 | 23.58 | 23.58 | 1.42% | 1,320,183 |
| Sep 11, 2024 | 23.22 | 23.29 | 22.68 | 23.25 | 23.25 | -0.39% | 1,381,588 |
| Sep 10, 2024 | 23.58 | 23.66 | 23.22 | 23.34 | 23.34 | -1.06% | 751,120 |
| Sep 9, 2024 | 23.50 | 23.97 | 23.36 | 23.59 | 23.59 | 1.33% | 882,225 |
| Sep 6, 2024 | 23.71 | 23.85 | 23.18 | 23.28 | 23.28 | -2.35% | 1,220,542 |
| Sep 5, 2024 | 22.04 | 24.17 | 22.03 | 23.84 | 23.84 | 9.01% | 2,425,522 |
| Sep 4, 2024 | 22.09 | 22.20 | 21.84 | 21.87 | 21.87 | -1.26% | 1,058,890 |
| Sep 3, 2024 | 21.96 | 22.21 | 21.91 | 22.15 | 22.15 | 0.23% | 736,641 |
| Aug 30, 2024 | 22.11 | 22.16 | 21.67 | 22.10 | 22.10 | 0.41% | 629,111 |
| Aug 29, 2024 | 22.10 | 22.17 | 21.90 | 22.01 | 22.01 | 0.09% | 636,840 |
| Aug 28, 2024 | 22.14 | 22.14 | 21.85 | 21.99 | 21.99 | -0.32% | 688,454 |
| Aug 27, 2024 | 22.05 | 22.30 | 21.80 | 22.06 | 22.06 | 0.50% | 1,053,092 |
| Aug 26, 2024 | 22.14 | 22.16 | 21.92 | 21.95 | 21.95 | 0.05% | 979,411 |
| Aug 23, 2024 | 22.23 | 22.24 | 21.54 | 21.94 | 21.94 | -0.41% | 3,051,176 |
| Aug 22, 2024 | 22.07 | 22.13 | 21.89 | 22.03 | 22.03 | -0.32% | 758,458 |
| Aug 21, 2024 | 22.11 | 22.18 | 22.01 | 22.10 | 22.01 | 0.27% | 597,380 |
| Aug 20, 2024 | 22.10 | 22.12 | 21.86 | 22.04 | 21.95 | -0.45% | 786,659 |
| Aug 19, 2024 | 22.13 | 22.19 | 21.97 | 22.14 | 22.05 | 0.18% | 562,034 |
| Aug 16, 2024 | 21.88 | 22.19 | 21.83 | 22.10 | 22.01 | 0.87% | 894,118 |
| Aug 15, 2024 | 22.18 | 22.25 | 21.90 | 21.91 | 21.82 | 0.14% | 787,138 |
| Aug 14, 2024 | 21.70 | 21.88 | 21.59 | 21.88 | 21.79 | 0.92% | 659,838 |
| Aug 13, 2024 | 21.57 | 21.71 | 21.39 | 21.68 | 21.59 | 0.84% | 625,868 |
| Aug 12, 2024 | 21.65 | 21.78 | 21.36 | 21.50 | 21.41 | -0.23% | 861,276 |
| Aug 9, 2024 | 21.53 | 21.80 | 21.38 | 21.55 | 21.46 | 0.70% | 754,907 |
| Aug 8, 2024 | 21.19 | 21.74 | 20.16 | 21.40 | 21.31 | -1.83% | 1,382,198 |
| Aug 7, 2024 | 21.91 | 22.11 | 21.73 | 21.80 | 21.71 | -0.18% | 1,043,450 |
| Aug 6, 2024 | 21.55 | 22.11 | 21.33 | 21.84 | 21.75 | 1.44% | 1,150,148 |
| Aug 5, 2024 | 21.50 | 21.65 | 21.27 | 21.53 | 21.44 | -2.80% | 961,642 |
| Aug 2, 2024 | 21.84 | 22.21 | 21.62 | 22.15 | 22.06 | -0.14% | 1,432,535 |
| Aug 1, 2024 | 22.08 | 22.25 | 21.89 | 22.18 | 22.09 | 1.14% | 948,721 |
| Jul 31, 2024 | 21.88 | 22.13 | 21.61 | 21.93 | 21.84 | 0.41% | 1,526,530 |
| Jul 30, 2024 | 21.50 | 21.88 | 21.29 | 21.84 | 21.75 | 2.10% | 845,095 |
| Jul 29, 2024 | 21.48 | 21.67 | 21.17 | 21.39 | 21.30 | -0.97% | 1,209,986 |
| Jul 26, 2024 | 21.47 | 21.66 | 21.34 | 21.60 | 21.51 | 1.12% | 867,044 |
| Jul 25, 2024 | 21.16 | 21.57 | 21.07 | 21.36 | 21.27 | 1.38% | 1,580,687 |
| Jul 24, 2024 | 20.97 | 21.39 | 20.90 | 21.07 | 20.98 | 0.29% | 1,378,344 |
| Jul 23, 2024 | 20.84 | 21.15 | 20.73 | 21.01 | 20.93 | 0.62% | 1,156,497 |
| Jul 22, 2024 | 20.79 | 21.02 | 20.60 | 20.88 | 20.80 | 2.10% | 873,919 |
| Jul 19, 2024 | 20.47 | 20.60 | 20.32 | 20.45 | 20.37 | 0.25% | 758,429 |
| Jul 18, 2024 | 20.59 | 20.70 | 20.32 | 20.40 | 20.32 | -1.35% | 985,820 |
| Jul 17, 2024 | 20.88 | 21.06 | 20.65 | 20.68 | 20.60 | -1.48% | 1,156,132 |
| Jul 16, 2024 | 20.71 | 21.07 | 20.51 | 20.99 | 20.91 | 2.19% | 1,346,749 |
| Jul 15, 2024 | 20.91 | 20.98 | 20.30 | 20.54 | 20.46 | -1.30% | 905,304 |
| Jul 12, 2024 | 21.31 | 21.42 | 20.72 | 20.81 | 20.73 | -1.75% | 1,449,426 |
| Jul 11, 2024 | 21.23 | 21.34 | 20.97 | 21.18 | 21.09 | 0.57% | 2,260,048 |
| Jul 10, 2024 | 20.94 | 21.30 | 20.83 | 21.06 | 20.97 | 1.30% | 851,135 |
| Jul 9, 2024 | 21.04 | 21.12 | 20.79 | 20.79 | 20.71 | -1.00% | 1,011,748 |
| Jul 8, 2024 | 21.29 | 21.36 | 20.97 | 21.00 | 20.92 | -0.66% | 1,233,508 |
| Jul 5, 2024 | 21.23 | 21.36 | 21.03 | 21.14 | 21.05 | 0.67% | 1,293,265 |
| Jul 3, 2024 | 21.26 | 21.35 | 20.97 | 21.00 | 20.92 | -0.28% | 552,190 |
| Jul 2, 2024 | 21.30 | 21.48 | 21.05 | 21.06 | 20.97 | -0.85% | 1,649,605 |
| Jul 1, 2024 | 21.88 | 21.88 | 21.11 | 21.24 | 21.15 | -2.84% | 1,864,944 |
| Jun 28, 2024 | 22.30 | 22.32 | 21.82 | 21.86 | 21.77 | -1.31% | 2,700,463 |
| Jun 27, 2024 | 22.08 | 22.22 | 21.95 | 22.15 | 22.06 | 0.77% | 961,197 |
| Jun 26, 2024 | 22.00 | 22.25 | 21.92 | 21.98 | 21.89 | -0.81% | 922,652 |
| Jun 25, 2024 | 21.96 | 22.22 | 21.85 | 22.16 | 22.07 | 1.19% | 1,882,658 |
| Jun 24, 2024 | 22.07 | 22.32 | 21.88 | 21.90 | 21.81 | -1.13% | 1,832,597 |
| Jun 21, 2024 | 21.97 | 22.26 | 21.80 | 22.15 | 22.06 | 0.68% | 1,951,323 |
| Jun 20, 2024 | 22.31 | 22.40 | 21.83 | 22.00 | 21.91 | -0.90% | 1,921,223 |
| Jun 18, 2024 | 22.90 | 23.37 | 22.17 | 22.20 | 22.11 | -2.59% | 2,579,576 |
| Jun 17, 2024 | 24.73 | 25.61 | 22.35 | 22.79 | 22.70 | 2.06% | 7,225,330 |
| Jun 14, 2024 | 22.46 | 22.57 | 22.18 | 22.33 | 22.24 | -1.76% | 768,105 |
| Jun 13, 2024 | 22.76 | 22.88 | 22.32 | 22.73 | 22.64 | -0.61% | 882,972 |