Profound Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	6.60	6.90	6.59	6.87	6.87	4.57%	88,507
Jun 17, 2026	6.74	6.97	6.55	6.57	6.57	-2.38%	91,669
Jun 16, 2026	6.77	6.90	6.59	6.73	6.73	0.30%	109,813
Jun 15, 2026	6.69	6.98	6.66	6.71	6.71	1.28%	69,702
Jun 12, 2026	6.71	6.73	6.58	6.63	6.63	-0.38%	4,940
Jun 11, 2026	6.80	6.80	6.53	6.65	6.65	-0.89%	33,432
Jun 10, 2026	6.80	6.98	6.60	6.71	6.71	-1.61%	20,246
Jun 9, 2026	6.58	6.87	6.52	6.82	6.82	3.81%	60,788
Jun 8, 2026	6.76	6.76	6.52	6.57	6.57	-1.35%	16,529
Jun 5, 2026	6.81	7.00	6.62	6.66	6.66	-1.91%	107,720
Jun 4, 2026	6.50	6.90	6.36	6.79	6.79	3.66%	111,572
Jun 3, 2026	6.50	6.61	6.42	6.55	6.55	1.08%	39,901
Jun 2, 2026	6.59	6.61	6.32	6.48	6.48	-2.85%	94,862
Jun 1, 2026	6.69	6.85	6.63	6.67	6.67	-2.06%	55,402
May 29, 2026	6.89	6.93	6.75	6.81	6.81	-1.30%	28,271
May 28, 2026	6.85	6.98	6.82	6.90	6.90	0.44%	30,085
May 27, 2026	6.81	6.99	6.77	6.87	6.87	1.48%	45,315
May 26, 2026	6.83	6.99	6.71	6.77	6.77	-0.88%	134,985
May 22, 2026	6.97	7.18	6.76	6.83	6.83	-2.01%	31,869
May 21, 2026	6.90	7.04	6.84	6.97	6.97	0.72%	49,687
May 20, 2026	6.74	6.97	6.74	6.92	6.92	2.82%	66,560
May 19, 2026	6.84	7.00	6.58	6.73	6.73	-2.32%	38,532
May 18, 2026	7.04	7.04	6.72	6.89	6.89	-1.15%	55,036
May 15, 2026	7.24	7.24	6.86	6.97	6.97	-3.19%	57,928
May 14, 2026	7.19	7.31	7.13	7.20	7.20	1.41%	41,888
May 13, 2026	7.04	7.27	7.04	7.10	7.10	-0.56%	55,423
May 12, 2026	7.16	7.44	7.05	7.14	7.14	-1.52%	64,659
May 11, 2026	6.91	7.53	6.86	7.25	7.25	5.84%	146,166
May 8, 2026	7.29	7.89	6.81	6.85	6.85	-4.33%	189,358
May 7, 2026	7.14	7.35	7.10	7.16	7.16	-0.83%	74,356
May 6, 2026	7.22	7.37	7.01	7.22	7.22	-0.69%	55,634
May 5, 2026	6.77	7.32	6.61	7.27	7.27	8.51%	150,876
May 4, 2026	6.81	7.01	6.66	6.70	6.70	-2.33%	91,306
May 1, 2026	6.82	7.10	6.70	6.86	6.86	2.39%	63,602
Apr 30, 2026	6.57	6.84	6.51	6.70	6.70	2.29%	49,351
Apr 29, 2026	6.76	6.76	6.50	6.55	6.55	-2.24%	34,620
Apr 28, 2026	6.74	6.91	6.51	6.70	6.70	-0.74%	34,694
Apr 27, 2026	6.96	7.01	6.69	6.75	6.75	-3.43%	20,662
Apr 24, 2026	6.75	7.18	6.51	6.99	6.99	3.56%	185,626
Apr 23, 2026	6.91	6.91	6.72	6.75	6.75	-2.03%	47,766
Apr 22, 2026	6.87	7.10	6.61	6.89	6.89	0.73%	114,003
Apr 21, 2026	7.19	7.20	6.82	6.84	6.84	-4.34%	89,616
Apr 20, 2026	6.67	7.23	6.54	7.15	7.15	7.52%	177,305
Apr 17, 2026	6.68	6.80	6.49	6.65	6.65	0.45%	117,894
Apr 16, 2026	6.42	6.68	6.26	6.62	6.62	3.12%	80,978
Apr 15, 2026	6.16	6.48	6.16	6.42	6.42	2.56%	90,748
Apr 14, 2026	6.27	6.54	6.15	6.26	6.26	-0.16%	114,688
Apr 13, 2026	5.84	6.29	5.84	6.27	6.27	5.38%	46,228
Apr 10, 2026	6.49	6.61	5.89	5.95	5.95	-7.61%	251,235
Apr 9, 2026	6.44	6.55	6.33	6.44	6.44	-0.77%	30,662