Skip to main content
ProKidney Corp. (PROK)
NASDAQ: PROK · Real-Time Price · USD
1.510
+0.050 (3.42%)
At close: Dec 20, 2024, 4:00 PM
1.624
+0.114 (7.54%)
After-hours: Dec 20, 2024, 7:01 PM EST

ProKidney Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20241.421.551.411.511.513.42%1,339,445
Dec 19, 20241.561.651.431.461.46-4.89%483,688
Dec 18, 20241.841.841.531.541.54-17.03%789,824
Dec 17, 20241.831.911.751.851.850.54%464,780
Dec 16, 20241.822.031.771.841.842.51%436,510
Dec 13, 20241.891.891.701.801.80-4.52%499,441
Dec 12, 20242.052.091.851.881.88-8.29%353,182
Dec 11, 20242.072.111.972.052.050.49%283,249
Dec 10, 20242.022.051.892.042.041.49%434,938
Dec 9, 20242.112.171.992.012.01-2.90%274,991
Dec 6, 20241.952.101.882.072.078.38%347,428
Dec 5, 20242.042.041.901.911.91-4.98%274,065
Dec 4, 20241.982.011.872.012.013.61%376,159
Dec 3, 20242.132.161.901.941.94-8.92%577,335
Dec 2, 20242.002.191.982.132.136.50%657,978
Nov 29, 20241.892.211.882.002.008.11%674,224
Nov 27, 20241.911.951.801.851.85-1.60%437,514
Nov 26, 20241.831.951.791.881.882.73%554,125
Nov 25, 20241.731.881.721.831.838.28%380,446
Nov 22, 20241.751.751.611.691.69-2.87%370,910
Nov 21, 20241.661.801.651.741.745.45%253,953
Nov 20, 20241.811.811.621.651.65-8.33%329,898
Nov 19, 20241.651.801.501.801.808.76%492,969
Nov 18, 20241.741.781.621.661.66-2.36%268,124
Nov 15, 20242.182.181.691.701.70-21.16%692,319
Nov 14, 20242.112.272.012.152.153.86%444,407
Nov 13, 20242.122.252.012.072.070.98%441,337
Nov 12, 20242.142.151.952.052.05-4.65%564,037
Nov 11, 20242.072.152.022.152.157.50%390,808
Nov 8, 20241.952.031.892.002.003.63%903,390
Nov 7, 20241.851.941.801.931.935.46%846,173
Nov 6, 20241.701.851.631.831.8312.96%926,478
Nov 5, 20241.581.641.571.621.623.85%363,133
Nov 4, 20241.541.581.491.561.560.65%290,156
Nov 1, 20241.601.641.501.551.55-3.13%389,053
Oct 31, 20241.671.731.601.601.60-4.76%208,591
Oct 30, 20241.721.761.681.681.68-2.33%226,851
Oct 29, 20241.761.791.671.721.72-3.91%244,424
Oct 28, 20241.791.831.731.791.792.29%280,593
Oct 25, 20241.761.791.701.751.751.45%216,896
Oct 24, 20241.731.791.721.731.731.47%249,933
Oct 23, 20241.821.851.651.701.70-8.11%473,641
Oct 22, 20241.891.891.801.851.85-1.07%287,968
Oct 21, 20241.921.961.831.871.87-5.08%306,299
Oct 18, 20241.982.031.931.971.97-0.51%241,563
Oct 17, 20241.932.031.841.981.981.54%414,795
Oct 16, 20241.751.961.751.951.9512.72%446,844
Oct 15, 20241.741.771.671.731.73-1.14%254,808
Oct 14, 20241.841.901.711.751.75-4.37%361,186
Oct 11, 20241.691.841.671.831.837.65%439,106
Oct 10, 20241.651.721.631.701.70-0.58%647,722
Oct 9, 20241.731.761.601.711.71-1.16%526,129
Oct 8, 20241.581.821.561.731.7311.25%593,147
Oct 7, 20241.611.681.521.561.56-8.26%340,957
Oct 4, 20241.571.741.541.701.709.00%428,205
Oct 3, 20241.611.671.481.561.56-5.47%1,164,575
Oct 2, 20241.661.681.601.651.65-3.52%648,898
Oct 1, 20241.931.931.691.711.71-11.20%539,882
Sep 30, 20241.862.001.861.921.923.23%592,925
Sep 27, 20242.002.031.801.861.86-8.82%905,434
Sep 26, 20242.152.202.032.042.04-0.97%581,701
Sep 25, 20242.252.262.002.062.06-9.45%682,251
Sep 24, 20242.192.292.142.282.283.64%454,722
Sep 23, 20242.512.522.182.202.20-10.77%710,177
Sep 20, 20242.382.542.212.462.462.93%9,485,379
Sep 19, 20242.442.572.372.392.39-3,070,756
Sep 18, 20242.412.422.322.392.39-2,644,147
Sep 17, 20242.352.412.342.392.392.14%590,177
Sep 16, 20242.392.402.302.342.34-2.09%502,538
Sep 13, 20242.322.422.322.392.390.42%557,227
Sep 12, 20242.382.402.292.382.38-0.83%384,076
Sep 11, 20242.422.422.372.402.40-0.41%465,152
Sep 10, 20242.502.502.352.412.410.84%578,155
Sep 9, 20242.362.422.302.392.392.58%944,926
Sep 6, 20242.342.402.272.332.33-1.69%400,844
Sep 5, 20242.202.392.072.372.378.72%409,115
Sep 4, 20242.312.402.172.182.18-9.17%334,982
Sep 3, 20242.422.452.322.402.40-497,191
Aug 30, 20242.382.422.272.402.400.84%221,455
Aug 29, 20242.282.422.252.382.387.69%574,208
Aug 28, 20242.162.362.162.212.21-436,682
Aug 27, 20242.392.392.202.212.21-7.53%273,740
Aug 26, 20242.402.412.332.392.39-291,448
Aug 23, 20242.192.402.192.392.399.63%254,827
Aug 22, 20242.392.402.152.182.18-8.79%424,877
Aug 21, 20242.392.402.352.392.392.14%251,732
Aug 20, 20242.382.412.282.342.34-2.50%168,809
Aug 19, 20242.402.412.322.402.40-251,699
Aug 16, 20242.432.432.332.402.400.42%235,400
Aug 15, 20242.342.422.312.392.394.82%252,773
Aug 14, 20242.322.442.202.282.280.44%1,094,510
Aug 13, 20242.092.332.052.272.279.13%321,012
Aug 12, 20242.302.302.022.082.08-4.59%481,903
Aug 9, 20242.172.252.122.182.184.31%277,534
Aug 8, 20241.902.101.852.092.0914.21%377,312
Aug 7, 20241.901.911.731.831.83-0.54%358,940
Aug 6, 20241.811.901.721.841.842.22%273,763
Aug 5, 20241.901.901.581.801.80-12.20%692,510
Aug 2, 20242.072.202.042.052.05-5.96%337,568
Aug 1, 20242.292.341.982.182.18-6.84%894,885