Skip to main content
logo
ProKidney Corp. (PROK)
NASDAQ: PROK · Real-Time Price · USD
1.980
-0.150 (-7.04%)
At close: Jan 30, 2026, 4:00 PM EST
2.049
+0.069 (3.51%)
After-hours: Jan 30, 2026, 7:57 PM EST

ProKidney Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.132.181.961.981.98-7.04%1,614,133
Jan 29, 20262.102.162.062.132.131.43%859,138
Jan 28, 20262.202.232.102.102.10-4.98%987,114
Jan 27, 20262.172.232.152.212.213.27%544,635
Jan 26, 20262.142.172.112.142.14-1.38%724,662
Jan 23, 20262.192.222.142.172.17-0.46%600,999
Jan 22, 20262.152.292.152.182.181.40%851,958
Jan 21, 20262.152.202.062.152.150.47%1,235,295
Jan 20, 20262.182.252.122.142.14-6.55%1,351,870
Jan 16, 20262.212.322.172.292.295.05%1,511,168
Jan 15, 20262.292.292.152.182.18-4.39%1,240,014
Jan 14, 20262.262.352.252.282.28-0.44%511,473
Jan 13, 20262.352.372.202.292.29-1.72%1,529,422
Jan 12, 20262.362.372.252.332.33-0.43%553,123
Jan 9, 20262.382.392.282.342.34-0.85%808,626
Jan 8, 20262.412.482.332.362.36-2.48%470,550
Jan 7, 20262.292.542.272.422.427.56%1,348,465
Jan 6, 20262.192.292.162.252.255.14%915,730
Jan 5, 20262.222.232.102.142.14-4.04%1,481,485
Jan 2, 20262.292.292.162.232.23-0.45%1,867,050
Dec 31, 20252.202.242.162.242.241.82%1,135,670
Dec 30, 20252.222.292.182.202.20-696,932
Dec 29, 20252.482.552.192.202.20-13.04%1,507,631
Dec 26, 20252.562.562.472.532.53-1.56%693,123
Dec 24, 20252.512.592.432.572.572.80%409,253
Dec 23, 20252.462.572.412.502.501.63%956,501
Dec 22, 20252.372.522.372.462.463.80%613,193
Dec 19, 20252.472.542.332.372.37-4.05%1,397,495
Dec 18, 20252.392.592.352.472.475.11%3,261,143
Dec 17, 20252.242.402.212.352.356.82%2,230,089
Dec 16, 20252.122.222.102.202.205.77%2,022,698
Dec 15, 20252.212.212.062.082.08-5.88%1,334,619
Dec 12, 20252.222.282.202.212.21-0.45%818,989
Dec 11, 20252.172.292.122.222.222.30%939,410
Dec 10, 20252.212.212.092.172.17-1.81%1,019,235
Dec 9, 20252.352.352.182.212.21-5.96%1,178,779
Dec 8, 20252.392.452.302.352.350.43%1,117,212
Dec 5, 20252.572.652.322.342.34-8.95%1,571,700
Dec 4, 20252.442.592.412.572.574.47%1,344,283
Dec 3, 20252.262.482.222.462.469.33%1,048,828
Dec 2, 20252.262.342.162.252.25-0.44%1,095,213
Dec 1, 20252.212.292.132.262.261.80%1,137,017
Nov 28, 20252.142.252.082.222.224.72%1,126,618
Nov 26, 20252.102.152.042.122.120.95%1,581,140
Nov 25, 20252.192.232.052.102.10-1.87%1,266,989
Nov 24, 20252.192.252.132.142.14-2.28%918,759
Nov 21, 20252.082.202.082.192.194.78%1,527,313
Nov 20, 20252.322.472.092.092.09-9.91%1,124,447
Nov 19, 20252.342.352.242.322.321.75%1,197,498
Nov 18, 20252.252.352.172.282.281.33%1,588,199