ProKidney Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2025	3.00	3.11	2.88	3.07	-	2.68%	767,542
Oct 13, 2025	3.02	3.05	2.80	2.99	2.99	-0.99%	1,965,561
Oct 10, 2025	3.30	3.32	2.97	3.02	3.02	-8.48%	3,709,233
Oct 9, 2025	3.35	3.47	3.17	3.30	3.30	1.23%	4,438,095
Oct 8, 2025	2.84	3.41	2.77	3.26	3.26	10.14%	7,802,523
Oct 7, 2025	2.95	3.02	2.85	2.96	2.96	2.07%	3,488,784
Oct 6, 2025	2.76	2.93	2.72	2.90	2.90	5.84%	2,109,221
Oct 3, 2025	2.78	2.94	2.70	2.74	2.74	-1.44%	2,046,460
Oct 2, 2025	2.64	2.79	2.62	2.78	2.78	6.92%	1,386,909
Oct 1, 2025	2.37	2.66	2.37	2.60	2.60	7.44%	1,788,957
Sep 30, 2025	2.48	2.52	2.34	2.42	2.42	-2.42%	1,894,589
Sep 29, 2025	2.53	2.62	2.48	2.48	2.48	-0.40%	1,118,610
Sep 26, 2025	2.63	2.66	2.48	2.49	2.49	-4.96%	1,029,332
Sep 25, 2025	2.69	2.69	2.57	2.62	2.62	-3.68%	785,551
Sep 24, 2025	2.74	2.80	2.69	2.72	2.72	-0.73%	604,020
Sep 23, 2025	2.81	2.84	2.66	2.74	2.74	-2.49%	1,109,047
Sep 22, 2025	2.65	2.82	2.58	2.81	2.81	4.85%	1,328,007
Sep 19, 2025	2.72	2.79	2.65	2.68	2.68	-1.11%	1,925,967
Sep 18, 2025	2.55	2.73	2.55	2.71	2.71	7.11%	1,304,969
Sep 17, 2025	2.57	2.68	2.51	2.53	2.53	-3.44%	1,761,095
Sep 16, 2025	2.45	2.65	2.44	2.62	2.62	6.94%	1,188,876
Sep 15, 2025	2.45	2.56	2.38	2.45	2.45	-1.21%	1,873,796
Sep 12, 2025	3.00	3.05	2.37	2.48	2.48	-16.78%	8,276,508
Sep 11, 2025	2.21	3.00	2.20	2.98	2.98	37.96%	13,552,436
Sep 10, 2025	2.20	2.22	2.13	2.16	2.16	-2.26%	1,117,686
Sep 9, 2025	2.15	2.22	2.12	2.21	2.21	2.31%	1,535,588
Sep 8, 2025	2.24	2.26	2.14	2.16	2.16	-4.00%	2,182,485
Sep 5, 2025	2.31	2.44	2.25	2.25	2.25	-2.17%	1,403,198
Sep 4, 2025	2.38	2.38	2.25	2.30	2.30	-2.54%	1,123,595
Sep 3, 2025	2.27	2.39	2.23	2.36	2.36	2.61%	1,083,874
Sep 2, 2025	2.37	2.43	2.27	2.30	2.30	-2.54%	1,252,636
Aug 29, 2025	2.50	2.51	2.32	2.36	2.36	-5.60%	1,080,290
Aug 28, 2025	2.46	2.56	2.45	2.50	2.50	0.40%	993,065
Aug 27, 2025	2.38	2.53	2.36	2.49	2.49	4.62%	1,559,456
Aug 26, 2025	2.35	2.40	2.30	2.38	2.38	1.28%	1,770,877
Aug 25, 2025	2.37	2.48	2.33	2.35	2.35	-2.49%	1,124,197
Aug 22, 2025	2.35	2.48	2.35	2.41	2.41	3.88%	1,580,179
Aug 21, 2025	2.27	2.35	2.22	2.32	2.32	1.75%	887,698
Aug 20, 2025	2.30	2.36	2.22	2.28	2.28	-2.15%	1,474,024
Aug 19, 2025	2.48	2.52	2.32	2.33	2.33	-8.27%	1,618,200
Aug 18, 2025	2.35	2.59	2.35	2.54	2.54	7.63%	2,730,500
Aug 15, 2025	2.37	2.55	2.33	2.36	2.36	-2.48%	2,036,264
Aug 14, 2025	2.25	2.44	2.15	2.42	2.42	2.11%	2,436,740
Aug 13, 2025	2.25	2.46	2.20	2.37	2.37	5.80%	2,514,216
Aug 12, 2025	2.25	2.31	2.16	2.24	2.24	-0.67%	2,704,248
Aug 11, 2025	2.54	2.60	2.25	2.26	2.26	-12.93%	2,919,540
Aug 8, 2025	2.57	2.67	2.39	2.59	2.59	0.97%	2,350,660
Aug 7, 2025	2.95	2.98	2.45	2.57	2.57	-10.94%	2,766,748
Aug 6, 2025	3.15	3.18	2.79	2.88	2.88	-9.43%	3,175,623
Aug 5, 2025	3.26	3.33	3.13	3.18	3.18	-2.45%	2,579,562