Skip to main content
ProKidney Corp. (PROK)
NASDAQ: PROK · Real-Time Price · USD
1.750
+0.025 (1.45%)
Oct 25, 2024, 4:00 PM EDT - Market closed

ProKidney Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20241.731.791.721.731.731.47%249,802
Oct 23, 20241.821.851.651.701.70-8.11%473,641
Oct 22, 20241.891.891.801.851.85-1.07%287,968
Oct 21, 20241.921.961.831.871.87-5.08%306,299
Oct 18, 20241.982.031.931.971.97-0.51%241,563
Oct 17, 20241.932.031.841.981.981.54%414,795
Oct 16, 20241.751.961.751.951.9512.72%446,844
Oct 15, 20241.741.771.671.731.73-1.14%254,808
Oct 14, 20241.841.901.711.751.75-4.37%361,186
Oct 11, 20241.691.841.671.831.837.65%439,106
Oct 10, 20241.651.721.631.701.70-0.58%647,722
Oct 9, 20241.731.761.601.711.71-1.16%526,129
Oct 8, 20241.581.821.561.731.7311.25%593,147
Oct 7, 20241.611.681.521.561.56-8.26%340,957
Oct 4, 20241.571.741.541.701.709.00%428,205
Oct 3, 20241.611.671.481.561.56-5.47%1,164,575
Oct 2, 20241.661.681.601.651.65-3.52%648,898
Oct 1, 20241.931.931.691.711.71-11.20%539,882
Sep 30, 20241.862.001.861.921.923.23%592,925
Sep 27, 20242.002.031.801.861.86-8.82%905,434
Sep 26, 20242.152.202.032.042.04-0.97%581,701
Sep 25, 20242.252.262.002.062.06-9.45%682,251
Sep 24, 20242.192.292.142.282.283.64%454,722
Sep 23, 20242.512.522.182.202.20-10.77%710,177
Sep 20, 20242.382.542.212.462.462.93%9,485,379
Sep 19, 20242.442.572.372.392.39-3,070,756
Sep 18, 20242.412.422.322.392.39-2,644,147
Sep 17, 20242.352.412.342.392.392.14%590,177
Sep 16, 20242.392.402.302.342.34-2.09%502,538
Sep 13, 20242.322.422.322.392.390.42%557,227
Sep 12, 20242.382.402.292.382.38-0.83%384,076
Sep 11, 20242.422.422.372.402.40-0.41%465,152
Sep 10, 20242.502.502.352.412.410.84%578,155
Sep 9, 20242.362.422.302.392.392.58%944,926
Sep 6, 20242.342.402.272.332.33-1.69%400,844
Sep 5, 20242.202.392.072.372.378.72%409,115
Sep 4, 20242.312.402.172.182.18-9.17%334,982
Sep 3, 20242.422.452.322.402.40-497,191
Aug 30, 20242.382.422.272.402.400.84%221,455
Aug 29, 20242.282.422.252.382.387.69%574,208
Aug 28, 20242.162.362.162.212.21-436,682
Aug 27, 20242.392.392.202.212.21-7.53%273,740
Aug 26, 20242.402.412.332.392.39-291,448
Aug 23, 20242.192.402.192.392.399.63%254,827
Aug 22, 20242.392.402.152.182.18-8.79%424,877
Aug 21, 20242.392.402.352.392.392.14%251,732
Aug 20, 20242.382.412.282.342.34-2.50%168,809
Aug 19, 20242.402.412.322.402.40-251,699
Aug 16, 20242.432.432.332.402.400.42%235,400
Aug 15, 20242.342.422.312.392.394.82%252,773
Aug 14, 20242.322.442.202.282.280.44%1,094,510
Aug 13, 20242.092.332.052.272.279.13%321,012
Aug 12, 20242.302.302.022.082.08-4.59%481,903
Aug 9, 20242.172.252.122.182.184.31%277,534
Aug 8, 20241.902.101.852.092.0914.21%377,312
Aug 7, 20241.901.911.731.831.83-0.54%358,940
Aug 6, 20241.811.901.721.841.842.22%273,763
Aug 5, 20241.901.901.581.801.80-12.20%692,510
Aug 2, 20242.072.202.042.052.05-5.96%337,568
Aug 1, 20242.292.341.982.182.18-6.84%894,885
Jul 31, 20242.212.402.182.342.345.41%358,484
Jul 30, 20242.402.442.152.222.22-5.53%206,997
Jul 29, 20242.442.502.342.352.35-4.08%685,416
Jul 26, 20242.462.522.382.452.452.08%716,010
Jul 25, 20242.122.402.122.402.4014.29%412,241
Jul 24, 20242.272.352.092.102.10-10.26%430,066
Jul 23, 20242.152.352.092.342.349.35%408,674
Jul 22, 20242.112.142.022.142.141.42%345,274
Jul 19, 20242.242.242.082.112.11-3.65%279,771
Jul 18, 20242.402.402.072.192.19-4.78%565,844
Jul 17, 20242.402.412.252.302.30-4.56%487,719
Jul 16, 20242.442.462.262.412.410.84%769,978
Jul 15, 20242.372.442.302.392.391.70%498,170
Jul 12, 20242.492.522.302.352.35-2.08%374,568
Jul 11, 20242.552.592.392.402.40-4.00%471,324
Jul 10, 20242.552.552.452.502.50-241,856
Jul 9, 20242.172.502.172.502.5013.12%412,228
Jul 8, 20242.272.352.172.212.21-1.78%302,637
Jul 5, 20242.342.342.222.252.25-3.43%343,533
Jul 3, 20242.282.372.252.332.334.02%495,473
Jul 2, 20242.462.482.122.242.24-10.40%881,676
Jul 1, 20242.462.582.442.502.501.63%561,612
Jun 28, 20242.512.522.272.462.461.65%3,440,533
Jun 27, 20242.272.482.272.422.426.61%550,221
Jun 26, 20242.392.402.202.272.271.79%415,936
Jun 25, 20242.392.442.212.232.23-3.46%371,796
Jun 24, 20242.462.532.272.312.31-7.60%1,092,862
Jun 21, 20242.602.612.412.502.50-2.34%592,572
Jun 20, 20242.732.752.442.562.56-4.48%855,581
Jun 18, 20242.963.002.662.682.68-8.22%405,293
Jun 17, 20242.943.002.682.922.926.96%948,236
Jun 14, 20242.943.052.722.732.73-8.08%443,185
Jun 13, 20242.833.052.612.972.97-0.67%1,116,068
Jun 12, 20242.163.392.062.992.9923.55%7,153,819
Jun 11, 20242.562.702.162.422.42-19.87%2,157,986
Jun 10, 20243.313.432.483.023.02-5.33%3,118,604
Jun 7, 20243.573.603.143.193.19-11.39%298,572
Jun 6, 20243.693.813.473.603.60-2.17%479,931
Jun 5, 20243.213.693.213.683.6814.64%689,172
Jun 4, 20243.083.333.033.213.215.94%460,721