ProKidney Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	0.82	0.98	0.80	0.98	0.98	24.22%	971,366
Jun 5, 2025	0.77	0.82	0.75	0.79	0.79	-0.25%	460,194
Jun 4, 2025	0.78	0.82	0.77	0.79	0.79	1.26%	442,169
Jun 3, 2025	0.73	0.79	0.71	0.78	0.78	4.46%	454,756
Jun 2, 2025	0.75	0.76	0.72	0.75	0.75	3.20%	441,881
May 30, 2025	0.71	0.73	0.68	0.72	0.72	0.32%	393,092
May 29, 2025	0.70	0.74	0.70	0.72	0.72	2.08%	496,873
May 28, 2025	0.73	0.74	0.70	0.71	0.71	-3.32%	364,109
May 27, 2025	0.71	0.74	0.68	0.73	0.73	2.73%	943,149
May 23, 2025	0.72	0.73	0.69	0.71	0.71	-3.57%	637,918
May 22, 2025	0.75	0.78	0.72	0.74	0.74	-4.45%	605,186
May 21, 2025	0.80	0.81	0.75	0.77	0.77	-2.80%	583,220
May 20, 2025	0.79	0.80	0.75	0.79	0.79	-1.86%	343,045
May 19, 2025	0.80	0.86	0.75	0.81	0.81	0.22%	518,448
May 16, 2025	0.85	0.90	0.77	0.81	0.81	-5.07%	594,830
May 15, 2025	0.83	0.88	0.77	0.85	0.85	10.19%	519,277
May 14, 2025	0.86	0.86	0.77	0.77	0.77	-11.20%	361,700
May 13, 2025	0.76	0.87	0.76	0.87	0.87	15.79%	638,136
May 12, 2025	0.76	0.79	0.71	0.75	0.75	3.96%	625,299
May 9, 2025	0.73	0.78	0.68	0.72	0.72	3.06%	463,149
May 8, 2025	0.64	0.74	0.62	0.70	0.70	9.32%	531,040
May 7, 2025	0.70	0.77	0.61	0.64	0.64	-7.20%	533,080
May 6, 2025	0.74	0.76	0.67	0.69	0.69	-8.40%	679,953
May 5, 2025	0.77	0.81	0.75	0.75	0.75	-4.55%	794,712
May 2, 2025	0.89	0.89	0.75	0.79	0.79	-7.59%	1,360,283
May 1, 2025	0.91	0.95	0.85	0.85	0.85	-3.57%	466,884
Apr 30, 2025	1.07	1.07	0.88	0.89	0.89	-18.00%	1,091,852
Apr 29, 2025	1.05	1.11	0.96	1.08	1.08	4.85%	764,794
Apr 28, 2025	1.03	1.05	0.94	1.03	1.03	0.98%	637,674
Apr 25, 2025	1.00	1.03	0.94	1.02	1.02	3.01%	847,590
Apr 24, 2025	0.92	1.00	0.81	0.99	0.99	8.80%	1,191,002
Apr 23, 2025	0.79	0.92	0.76	0.91	0.91	21.49%	1,882,437
Apr 22, 2025	0.74	0.76	0.66	0.75	0.75	2.21%	1,493,584
Apr 21, 2025	0.81	0.84	0.73	0.73	0.73	-7.33%	578,780
Apr 17, 2025	0.84	0.89	0.71	0.79	0.79	-0.63%	1,019,848
Apr 16, 2025	0.68	0.87	0.66	0.80	0.80	12.08%	2,263,183
Apr 15, 2025	0.77	1.18	0.65	0.71	0.71	-4.04%	4,885,354
Apr 14, 2025	0.79	0.83	0.70	0.74	0.74	1.19%	739,513
Apr 11, 2025	0.60	0.73	0.60	0.73	0.73	19.20%	606,573
Apr 10, 2025	0.60	0.64	0.56	0.61	0.61	5.32%	1,465,788
Apr 9, 2025	0.50	0.61	0.46	0.58	0.58	14.01%	771,426
Apr 8, 2025	0.62	0.64	0.48	0.51	0.51	-13.71%	828,711
Apr 7, 2025	0.58	0.66	0.51	0.59	0.59	-1.20%	520,793
Apr 4, 2025	0.69	0.70	0.55	0.60	0.60	-15.76%	4,880,964
Apr 3, 2025	0.79	0.83	0.68	0.71	0.71	-15.28%	515,650
Apr 2, 2025	0.82	0.89	0.80	0.84	0.84	1.17%	651,491
Apr 1, 2025	0.86	0.91	0.83	0.83	0.83	-5.27%	1,058,942
Mar 31, 2025	0.91	1.00	0.86	0.88	0.88	-3.71%	363,001
Mar 28, 2025	0.95	0.99	0.89	0.91	0.91	-3.48%	403,327
Mar 27, 2025	0.95	1.00	0.90	0.94	0.94	0.29%	298,230