ProKidney Corp. (PROK)
NASDAQ: PROK · Real-Time Price · USD
2.850
-0.210 (-6.86%)
At close: Nov 3, 2025, 4:00 PM EST
2.810
-0.040 (-1.40%)
After-hours: Nov 3, 2025, 7:28 PM EST
ProKidney Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 3.10 | 3.10 | 2.71 | 2.85 | 2.85 | -6.86% | 3,337,551 |
| Oct 31, 2025 | 3.08 | 3.13 | 3.04 | 3.06 | 3.06 | -0.65% | 999,769 |
| Oct 30, 2025 | 3.13 | 3.27 | 3.05 | 3.08 | 3.08 | -0.65% | 1,492,116 |
| Oct 29, 2025 | 3.00 | 3.12 | 2.94 | 3.10 | 3.10 | 1.97% | 1,464,414 |
| Oct 28, 2025 | 3.23 | 3.24 | 2.90 | 3.04 | 3.04 | -5.59% | 1,732,840 |
| Oct 27, 2025 | 3.25 | 3.48 | 3.20 | 3.22 | 3.22 | 0.63% | 2,423,366 |
| Oct 24, 2025 | 3.24 | 3.27 | 3.15 | 3.20 | 3.20 | 0.31% | 649,548 |
| Oct 23, 2025 | 3.20 | 3.25 | 3.05 | 3.19 | 3.19 | 0.95% | 1,122,887 |
| Oct 22, 2025 | 3.21 | 3.30 | 3.08 | 3.16 | 3.16 | -4.24% | 1,364,645 |
| Oct 21, 2025 | 3.27 | 3.45 | 3.23 | 3.30 | 3.30 | 0.30% | 2,035,582 |
| Oct 20, 2025 | 3.02 | 3.31 | 2.98 | 3.29 | 3.29 | 10.77% | 1,889,852 |
| Oct 17, 2025 | 2.95 | 3.05 | 2.91 | 2.97 | 2.97 | -2.30% | 790,076 |
| Oct 16, 2025 | 3.20 | 3.28 | 2.99 | 3.04 | 3.04 | -4.10% | 1,516,430 |
| Oct 15, 2025 | 3.15 | 3.25 | 3.04 | 3.17 | 3.17 | 2.59% | 1,245,540 |
| Oct 14, 2025 | 3.00 | 3.18 | 2.88 | 3.09 | 3.09 | 3.34% | 1,570,424 |
| Oct 13, 2025 | 3.02 | 3.05 | 2.80 | 2.99 | 2.99 | -0.99% | 1,965,561 |
| Oct 10, 2025 | 3.30 | 3.32 | 2.97 | 3.02 | 3.02 | -8.48% | 3,709,233 |
| Oct 9, 2025 | 3.35 | 3.47 | 3.17 | 3.30 | 3.30 | 1.23% | 4,438,095 |
| Oct 8, 2025 | 2.84 | 3.41 | 2.77 | 3.26 | 3.26 | 10.14% | 7,802,523 |
| Oct 7, 2025 | 2.95 | 3.02 | 2.85 | 2.96 | 2.96 | 2.07% | 3,488,784 |
| Oct 6, 2025 | 2.76 | 2.93 | 2.72 | 2.90 | 2.90 | 5.84% | 2,109,221 |
| Oct 3, 2025 | 2.78 | 2.94 | 2.70 | 2.74 | 2.74 | -1.44% | 2,046,460 |
| Oct 2, 2025 | 2.64 | 2.79 | 2.62 | 2.78 | 2.78 | 6.92% | 1,386,909 |
| Oct 1, 2025 | 2.37 | 2.66 | 2.37 | 2.60 | 2.60 | 7.44% | 1,788,957 |
| Sep 30, 2025 | 2.48 | 2.52 | 2.34 | 2.42 | 2.42 | -2.42% | 1,894,589 |
| Sep 29, 2025 | 2.53 | 2.62 | 2.48 | 2.48 | 2.48 | -0.40% | 1,118,610 |
| Sep 26, 2025 | 2.63 | 2.66 | 2.48 | 2.49 | 2.49 | -4.96% | 1,029,332 |
| Sep 25, 2025 | 2.69 | 2.69 | 2.57 | 2.62 | 2.62 | -3.68% | 785,551 |
| Sep 24, 2025 | 2.74 | 2.80 | 2.69 | 2.72 | 2.72 | -0.73% | 604,020 |
| Sep 23, 2025 | 2.81 | 2.84 | 2.66 | 2.74 | 2.74 | -2.49% | 1,109,047 |
| Sep 22, 2025 | 2.65 | 2.82 | 2.58 | 2.81 | 2.81 | 4.85% | 1,328,007 |
| Sep 19, 2025 | 2.72 | 2.79 | 2.65 | 2.68 | 2.68 | -1.11% | 1,925,967 |
| Sep 18, 2025 | 2.55 | 2.73 | 2.55 | 2.71 | 2.71 | 7.11% | 1,304,969 |
| Sep 17, 2025 | 2.57 | 2.68 | 2.51 | 2.53 | 2.53 | -3.44% | 1,761,095 |
| Sep 16, 2025 | 2.45 | 2.65 | 2.44 | 2.62 | 2.62 | 6.94% | 1,188,876 |
| Sep 15, 2025 | 2.45 | 2.56 | 2.38 | 2.45 | 2.45 | -1.21% | 1,873,796 |
| Sep 12, 2025 | 3.00 | 3.05 | 2.37 | 2.48 | 2.48 | -16.78% | 8,276,508 |
| Sep 11, 2025 | 2.21 | 3.00 | 2.20 | 2.98 | 2.98 | 37.96% | 13,552,436 |
| Sep 10, 2025 | 2.20 | 2.22 | 2.13 | 2.16 | 2.16 | -2.26% | 1,117,686 |
| Sep 9, 2025 | 2.15 | 2.22 | 2.12 | 2.21 | 2.21 | 2.31% | 1,535,588 |
| Sep 8, 2025 | 2.24 | 2.26 | 2.14 | 2.16 | 2.16 | -4.00% | 2,182,485 |
| Sep 5, 2025 | 2.31 | 2.44 | 2.25 | 2.25 | 2.25 | -2.17% | 1,403,198 |
| Sep 4, 2025 | 2.38 | 2.38 | 2.25 | 2.30 | 2.30 | -2.54% | 1,123,595 |
| Sep 3, 2025 | 2.27 | 2.39 | 2.23 | 2.36 | 2.36 | 2.61% | 1,083,874 |
| Sep 2, 2025 | 2.37 | 2.43 | 2.27 | 2.30 | 2.30 | -2.54% | 1,252,636 |
| Aug 29, 2025 | 2.50 | 2.51 | 2.32 | 2.36 | 2.36 | -5.60% | 1,080,290 |
| Aug 28, 2025 | 2.46 | 2.56 | 2.45 | 2.50 | 2.50 | 0.40% | 993,065 |
| Aug 27, 2025 | 2.38 | 2.53 | 2.36 | 2.49 | 2.49 | 4.62% | 1,559,456 |
| Aug 26, 2025 | 2.35 | 2.40 | 2.30 | 2.38 | 2.38 | 1.28% | 1,770,877 |
| Aug 25, 2025 | 2.37 | 2.48 | 2.33 | 2.35 | 2.35 | -2.49% | 1,124,197 |