Skip to main content
logo
ProKidney Corp. (PROK)
NASDAQ: PROK · Real-Time Price · USD
2.240
+0.010 (0.45%)
At close: Feb 27, 2026, 4:00 PM EST
2.242
+0.001 (0.07%)
After-hours: Feb 27, 2026, 6:59 PM EST

ProKidney Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262.222.282.182.242.240.45%395,168
Feb 26, 20262.292.292.172.232.23-1.33%403,644
Feb 25, 20262.262.302.152.262.260.89%916,512
Feb 24, 20262.152.262.152.242.243.70%752,503
Feb 23, 20262.102.182.072.162.163.35%386,811
Feb 20, 20262.192.212.072.092.09-4.57%397,217
Feb 19, 20262.082.232.042.192.193.79%509,007
Feb 18, 20262.022.142.002.112.114.46%447,657
Feb 17, 20261.992.071.962.022.022.02%323,885
Feb 13, 20261.942.091.941.981.98-370,082
Feb 12, 20262.012.021.911.981.98-1.00%515,919
Feb 11, 20262.002.061.872.002.00-0.50%866,056
Feb 10, 20261.992.121.972.012.011.01%867,428
Feb 9, 20261.892.021.801.991.996.42%1,136,486
Feb 6, 20261.741.891.741.871.878.09%945,268
Feb 5, 20261.871.941.711.731.73-8.95%1,482,522
Feb 4, 20262.022.051.831.901.90-6.40%1,211,325
Feb 3, 20262.022.091.882.032.03-0.49%2,169,193
Feb 2, 20262.042.101.992.042.043.03%497,817
Jan 30, 20262.132.181.961.981.98-7.04%1,628,186
Jan 29, 20262.102.162.062.132.131.43%862,718
Jan 28, 20262.202.232.102.102.10-4.98%994,945
Jan 27, 20262.172.232.152.212.213.27%545,897
Jan 26, 20262.142.172.112.142.14-1.38%725,320
Jan 23, 20262.192.222.142.172.17-0.46%601,282
Jan 22, 20262.152.292.152.182.181.40%852,120
Jan 21, 20262.152.202.062.152.150.47%1,242,403
Jan 20, 20262.182.252.122.142.14-6.55%1,353,202
Jan 16, 20262.212.322.172.292.295.05%1,512,434
Jan 15, 20262.292.292.152.182.18-4.39%1,240,936
Jan 14, 20262.262.352.252.282.28-0.44%513,078
Jan 13, 20262.352.372.202.292.29-1.72%1,532,140
Jan 12, 20262.362.372.252.332.33-0.43%553,372
Jan 9, 20262.382.392.282.342.34-0.85%829,820
Jan 8, 20262.412.482.332.362.36-2.48%471,948
Jan 7, 20262.292.542.272.422.427.56%1,350,586
Jan 6, 20262.192.292.162.252.255.14%916,229
Jan 5, 20262.222.232.102.142.14-4.04%1,481,485
Jan 2, 20262.292.292.162.232.23-0.45%1,867,050
Dec 31, 20252.202.242.162.242.241.82%1,135,670
Dec 30, 20252.222.292.182.202.20-696,932
Dec 29, 20252.482.552.192.202.20-13.04%1,507,631
Dec 26, 20252.562.562.472.532.53-1.56%693,123
Dec 24, 20252.512.592.432.572.572.80%409,253
Dec 23, 20252.462.572.412.502.501.63%956,501
Dec 22, 20252.372.522.372.462.463.80%613,193
Dec 19, 20252.472.542.332.372.37-4.05%1,397,495
Dec 18, 20252.392.592.352.472.475.11%3,261,143
Dec 17, 20252.242.402.212.352.356.82%2,230,089
Dec 16, 20252.122.222.102.202.205.77%2,022,698