Skip to main content
logo
ProKidney Corp. (PROK)
NASDAQ: PROK · Real-Time Price · USD
1.930
-0.020 (-1.03%)
At close: Mar 20, 2026, 4:00 PM EDT
1.930
0.00 (0.00%)
After-hours: Mar 20, 2026, 6:02 PM EDT

ProKidney Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20261.982.011.931.93--1.28%561,245
Mar 19, 20262.062.101.871.951.95-6.25%1,495,489
Mar 18, 20262.122.152.062.082.08-2.35%363,950
Mar 17, 20262.182.202.102.132.13-0.93%517,236
Mar 16, 20262.302.312.132.152.15-4.44%627,460
Mar 13, 20262.302.372.202.252.250.45%584,442
Mar 12, 20262.462.462.232.242.24-8.94%591,315
Mar 11, 20262.482.522.372.462.46-0.81%291,075
Mar 10, 20262.432.612.422.482.483.77%884,188
Mar 9, 20262.292.422.292.392.393.91%529,316
Mar 6, 20262.352.452.292.302.30-2.13%398,829
Mar 5, 20262.462.502.322.352.35-4.47%452,118
Mar 4, 20262.232.552.222.462.4611.31%1,089,833
Mar 3, 20262.282.292.152.212.21-4.33%715,162
Mar 2, 20262.162.342.162.312.313.12%611,131
Feb 27, 20262.222.282.182.242.240.45%395,168
Feb 26, 20262.292.292.172.232.23-1.33%403,644
Feb 25, 20262.262.302.152.262.260.89%916,512
Feb 24, 20262.152.262.152.242.243.70%752,503
Feb 23, 20262.102.182.072.162.163.35%386,811
Feb 20, 20262.192.212.072.092.09-4.57%397,217
Feb 19, 20262.082.232.042.192.193.79%509,007
Feb 18, 20262.022.142.002.112.114.46%447,657
Feb 17, 20261.992.071.962.022.022.02%323,885
Feb 13, 20261.942.091.941.981.98-370,082
Feb 12, 20262.012.021.911.981.98-1.00%515,919
Feb 11, 20262.002.061.872.002.00-0.50%866,056
Feb 10, 20261.992.121.972.012.011.01%867,428
Feb 9, 20261.892.021.801.991.996.42%1,136,486
Feb 6, 20261.741.891.741.871.878.09%945,268
Feb 5, 20261.871.941.711.731.73-8.95%1,482,522
Feb 4, 20262.022.051.831.901.90-6.40%1,211,325
Feb 3, 20262.022.091.882.032.03-0.49%2,169,193
Feb 2, 20262.042.101.992.042.043.03%497,817
Jan 30, 20262.132.181.961.981.98-7.04%1,628,186
Jan 29, 20262.102.162.062.132.131.43%862,718
Jan 28, 20262.202.232.102.102.10-4.98%994,945
Jan 27, 20262.172.232.152.212.213.27%545,897
Jan 26, 20262.142.172.112.142.14-1.38%725,320
Jan 23, 20262.192.222.142.172.17-0.46%601,282
Jan 22, 20262.152.292.152.182.181.40%852,120
Jan 21, 20262.152.202.062.152.150.47%1,242,403
Jan 20, 20262.182.252.122.142.14-6.55%1,353,202
Jan 16, 20262.212.322.172.292.295.05%1,512,434
Jan 15, 20262.292.292.152.182.18-4.39%1,240,936
Jan 14, 20262.262.352.252.282.28-0.44%513,078
Jan 13, 20262.352.372.202.292.29-1.72%1,532,140
Jan 12, 20262.362.372.252.332.33-0.43%553,372
Jan 9, 20262.382.392.282.342.34-0.85%829,820
Jan 8, 20262.412.482.332.362.36-2.48%471,948