ProKidney Corp. (PROK)
NASDAQ: PROK · Real-Time Price · USD
1.600
+0.020 (1.27%)
Oct 6, 2026, 11:54 AM EDT - Market open
ProKidney Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1.58 | 1.61 | 1.56 | 1.60 | 1.60 | 1.27% | 327,399 |
| Oct 5, 2026 | 1.69 | 1.74 | 1.58 | 1.58 | 1.58 | -8.14% | 981,824 |
| Oct 2, 2026 | 1.72 | 1.75 | 1.66 | 1.72 | 1.72 | 0.58% | 1,089,631 |
| Oct 1, 2026 | 1.66 | 1.76 | 1.64 | 1.71 | 1.71 | 3.01% | 1,511,176 |
| Sep 30, 2026 | 1.65 | 1.68 | 1.60 | 1.66 | 1.66 | 1.84% | 1,196,615 |
| Sep 29, 2026 | 1.61 | 1.68 | 1.61 | 1.63 | 1.63 | 1.24% | 1,003,290 |
| Sep 28, 2026 | 1.58 | 1.64 | 1.54 | 1.61 | 1.61 | 0.63% | 1,814,558 |
| Sep 25, 2026 | 1.67 | 1.69 | 1.57 | 1.60 | 1.60 | -4.76% | 2,166,921 |
| Sep 24, 2026 | 1.65 | 1.69 | 1.60 | 1.68 | 1.68 | 1.82% | 1,726,689 |
| Sep 23, 2026 | 1.81 | 1.84 | 1.65 | 1.65 | 1.65 | -9.84% | 1,440,852 |
| Sep 22, 2026 | 1.78 | 1.86 | 1.77 | 1.83 | 1.83 | 3.10% | 588,523 |
| Sep 21, 2026 | 1.90 | 1.91 | 1.72 | 1.78 | 1.78 | -7.07% | 1,772,952 |
| Sep 18, 2026 | 1.79 | 1.98 | 1.79 | 1.91 | 1.91 | 6.11% | 9,450,911 |
| Sep 17, 2026 | 1.87 | 1.91 | 1.80 | 1.80 | 1.80 | -2.70% | 1,048,839 |
| Sep 16, 2026 | 1.79 | 1.86 | 1.76 | 1.85 | 1.85 | 6.32% | 1,813,747 |
| Sep 15, 2026 | 1.81 | 1.83 | 1.72 | 1.74 | 1.74 | -3.87% | 1,203,113 |
| Sep 14, 2026 | 1.80 | 1.85 | 1.79 | 1.81 | 1.81 | 0.56% | 952,598 |
| Sep 11, 2026 | 1.88 | 1.93 | 1.80 | 1.80 | 1.80 | -2.17% | 1,072,321 |
| Sep 10, 2026 | 1.82 | 1.86 | 1.75 | 1.84 | 1.84 | -0.54% | 2,491,533 |
| Sep 9, 2026 | 1.98 | 1.99 | 1.83 | 1.85 | 1.85 | -7.04% | 1,409,130 |
| Sep 8, 2026 | 2.05 | 2.08 | 1.97 | 1.99 | 1.99 | -1.00% | 929,611 |
| Sep 4, 2026 | 1.90 | 2.09 | 1.89 | 2.01 | 2.01 | 4.69% | 1,225,328 |
| Sep 3, 2026 | 1.92 | 2.00 | 1.90 | 1.92 | 1.92 | 0.52% | 751,466 |
| Sep 2, 2026 | 1.86 | 1.95 | 1.85 | 1.91 | 1.91 | 3.24% | 641,215 |
| Sep 1, 2026 | 1.86 | 1.90 | 1.83 | 1.85 | 1.85 | -2.12% | 695,726 |
| Aug 31, 2026 | 1.83 | 1.92 | 1.78 | 1.89 | 1.89 | 3.28% | 1,261,895 |
| Aug 28, 2026 | 1.82 | 1.90 | 1.78 | 1.83 | 1.83 | 0.55% | 1,128,967 |
| Aug 27, 2026 | 1.73 | 1.84 | 1.73 | 1.82 | 1.82 | 4.60% | 1,157,090 |
| Aug 26, 2026 | 1.74 | 1.75 | 1.67 | 1.74 | 1.74 | 0.58% | 568,462 |
| Aug 25, 2026 | 1.62 | 1.76 | 1.62 | 1.73 | 1.73 | 7.45% | 751,688 |
| Aug 24, 2026 | 1.59 | 1.63 | 1.56 | 1.61 | 1.61 | - | 980,539 |
| Aug 21, 2026 | 1.43 | 1.62 | 1.43 | 1.61 | 1.61 | 13.38% | 1,725,776 |
| Aug 20, 2026 | 1.47 | 1.47 | 1.38 | 1.42 | 1.42 | -4.05% | 1,828,077 |
| Aug 19, 2026 | 1.42 | 1.50 | 1.38 | 1.48 | 1.48 | 7.25% | 1,768,326 |
| Aug 18, 2026 | 1.39 | 1.41 | 1.35 | 1.38 | 1.38 | -1.43% | 1,043,955 |
| Aug 17, 2026 | 1.32 | 1.42 | 1.31 | 1.40 | 1.40 | 5.26% | 745,481 |
| Aug 14, 2026 | 1.41 | 1.41 | 1.30 | 1.33 | 1.33 | -5.34% | 1,415,368 |
| Aug 13, 2026 | 1.49 | 1.51 | 1.40 | 1.41 | 1.41 | -5.07% | 662,760 |
| Aug 12, 2026 | 1.59 | 1.63 | 1.41 | 1.48 | 1.48 | -8.07% | 2,428,994 |
| Aug 11, 2026 | 1.61 | 1.68 | 1.53 | 1.61 | 1.61 | -4.73% | 2,799,545 |
| Aug 10, 2026 | 1.63 | 1.70 | 1.63 | 1.69 | 1.69 | 3.05% | 1,240,185 |
| Aug 7, 2026 | 1.66 | 1.70 | 1.62 | 1.64 | 1.64 | - | 739,102 |
| Aug 6, 2026 | 1.66 | 1.68 | 1.63 | 1.64 | 1.64 | -1.80% | 382,801 |
| Aug 5, 2026 | 1.65 | 1.69 | 1.62 | 1.67 | 1.67 | 2.45% | 611,089 |
| Aug 4, 2026 | 1.56 | 1.65 | 1.56 | 1.63 | 1.63 | 4.49% | 698,941 |
| Aug 3, 2026 | 1.54 | 1.57 | 1.52 | 1.56 | 1.56 | 1.30% | 591,743 |
| Jul 31, 2026 | 1.56 | 1.58 | 1.51 | 1.54 | 1.54 | -2.53% | 809,088 |
| Jul 30, 2026 | 1.53 | 1.58 | 1.52 | 1.58 | 1.58 | 2.60% | 662,420 |
| Jul 29, 2026 | 1.56 | 1.58 | 1.51 | 1.54 | 1.54 | - | 581,197 |
| Jul 28, 2026 | 1.55 | 1.55 | 1.50 | 1.54 | 1.54 | - | 788,165 |