ProKidney Corp. (PROK)
NASDAQ: PROK · Real-Time Price · USD
1.830
+0.080 (4.57%)
At close: Jun 18, 2026, 4:00 PM EDT
1.810
-0.020 (-1.09%)
After-hours: Jun 18, 2026, 7:25 PM EDT
ProKidney Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.76 | 1.83 | 1.76 | 1.81 | 1.81 | 3.43% | 577,471 |
| Jun 17, 2026 | 1.69 | 1.83 | 1.67 | 1.75 | 1.75 | 3.55% | 755,573 |
| Jun 16, 2026 | 1.66 | 1.72 | 1.64 | 1.69 | 1.69 | 1.20% | 484,374 |
| Jun 15, 2026 | 1.65 | 1.71 | 1.65 | 1.67 | 1.67 | 1.83% | 570,286 |
| Jun 12, 2026 | 1.65 | 1.72 | 1.61 | 1.64 | 1.64 | -1.20% | 774,799 |
| Jun 11, 2026 | 1.67 | 1.70 | 1.62 | 1.66 | 1.66 | -0.60% | 587,836 |
| Jun 10, 2026 | 1.66 | 1.72 | 1.65 | 1.67 | 1.67 | - | 671,527 |
| Jun 9, 2026 | 1.71 | 1.77 | 1.63 | 1.67 | 1.67 | -2.34% | 465,794 |
| Jun 8, 2026 | 1.82 | 1.82 | 1.69 | 1.71 | 1.71 | -5.00% | 998,725 |
| Jun 5, 2026 | 1.82 | 1.83 | 1.75 | 1.80 | 1.80 | -2.70% | 1,520,164 |
| Jun 4, 2026 | 1.74 | 1.87 | 1.74 | 1.85 | 1.85 | 6.94% | 740,307 |
| Jun 3, 2026 | 1.86 | 1.86 | 1.72 | 1.73 | 1.73 | -8.95% | 838,076 |
| Jun 2, 2026 | 1.89 | 1.96 | 1.77 | 1.90 | 1.90 | 2.70% | 2,258,482 |
| Jun 1, 2026 | 1.83 | 1.91 | 1.75 | 1.85 | 1.85 | 1.09% | 1,467,082 |
| May 29, 2026 | 1.78 | 1.86 | 1.74 | 1.83 | 1.83 | 1.10% | 1,003,687 |
| May 28, 2026 | 1.79 | 1.87 | 1.78 | 1.81 | 1.81 | - | 1,101,021 |
| May 27, 2026 | 1.71 | 1.85 | 1.68 | 1.81 | 1.81 | 7.10% | 1,372,272 |
| May 26, 2026 | 1.75 | 1.79 | 1.68 | 1.69 | 1.69 | -3.43% | 896,542 |
| May 22, 2026 | 1.74 | 1.81 | 1.73 | 1.75 | 1.75 | - | 479,735 |
| May 21, 2026 | 1.66 | 1.77 | 1.59 | 1.75 | 1.75 | 3.55% | 876,729 |
| May 20, 2026 | 1.55 | 1.73 | 1.55 | 1.69 | 1.69 | 9.03% | 1,278,821 |
| May 19, 2026 | 1.58 | 1.64 | 1.53 | 1.55 | 1.55 | -3.73% | 891,568 |
| May 18, 2026 | 1.66 | 1.71 | 1.58 | 1.61 | 1.61 | -3.01% | 968,053 |
| May 15, 2026 | 1.72 | 1.73 | 1.59 | 1.66 | 1.66 | -2.92% | 884,534 |
| May 14, 2026 | 1.76 | 1.77 | 1.68 | 1.71 | 1.71 | -2.29% | 1,110,453 |
| May 13, 2026 | 1.78 | 1.83 | 1.75 | 1.75 | 1.75 | -1.69% | 632,022 |
| May 12, 2026 | 1.76 | 1.81 | 1.73 | 1.78 | 1.78 | 0.56% | 976,806 |
| May 11, 2026 | 1.88 | 1.93 | 1.76 | 1.77 | 1.77 | -4.84% | 1,329,656 |
| May 8, 2026 | 1.90 | 1.91 | 1.85 | 1.86 | 1.86 | -1.06% | 719,130 |
| May 7, 2026 | 1.96 | 1.97 | 1.81 | 1.88 | 1.88 | -4.08% | 847,464 |
| May 6, 2026 | 1.95 | 1.99 | 1.87 | 1.96 | 1.96 | 2.08% | 580,605 |
| May 5, 2026 | 1.90 | 1.93 | 1.86 | 1.92 | 1.92 | 2.13% | 478,807 |
| May 4, 2026 | 1.91 | 1.99 | 1.87 | 1.88 | 1.88 | -2.59% | 518,267 |
| May 1, 2026 | 1.91 | 1.95 | 1.86 | 1.93 | 1.93 | 1.58% | 386,364 |
| Apr 30, 2026 | 1.85 | 1.93 | 1.82 | 1.90 | 1.90 | 4.40% | 789,749 |
| Apr 29, 2026 | 1.85 | 1.85 | 1.75 | 1.82 | 1.82 | -0.55% | 617,741 |
| Apr 28, 2026 | 1.87 | 1.91 | 1.83 | 1.83 | 1.83 | -1.61% | 274,409 |
| Apr 27, 2026 | 1.96 | 2.02 | 1.85 | 1.86 | 1.86 | -4.12% | 514,523 |
| Apr 24, 2026 | 1.99 | 2.02 | 1.93 | 1.94 | 1.94 | -3.00% | 703,175 |
| Apr 23, 2026 | 2.07 | 2.10 | 1.98 | 2.00 | 2.00 | -4.31% | 516,184 |
| Apr 22, 2026 | 2.13 | 2.17 | 2.07 | 2.09 | 2.09 | - | 571,605 |
| Apr 21, 2026 | 2.11 | 2.12 | 2.05 | 2.09 | 2.09 | -0.48% | 529,121 |
| Apr 20, 2026 | 2.18 | 2.18 | 2.09 | 2.10 | 2.10 | -3.67% | 657,955 |
| Apr 17, 2026 | 1.99 | 2.19 | 1.98 | 2.18 | 2.18 | 11.79% | 1,380,490 |
| Apr 16, 2026 | 2.02 | 2.03 | 1.93 | 1.95 | 1.95 | -2.99% | 842,646 |
| Apr 15, 2026 | 1.93 | 2.04 | 1.92 | 2.01 | 2.01 | 5.24% | 2,818,715 |
| Apr 14, 2026 | 2.00 | 2.03 | 1.89 | 1.91 | 1.91 | -2.05% | 1,619,643 |
| Apr 13, 2026 | 1.90 | 2.04 | 1.87 | 1.95 | 1.95 | - | 2,787,074 |
| Apr 10, 2026 | 1.93 | 1.97 | 1.84 | 1.95 | 1.95 | 2.63% | 1,750,730 |
| Apr 9, 2026 | 1.84 | 1.92 | 1.84 | 1.90 | 1.90 | 2.70% | 538,503 |