ProKidney Corp. (PROK)
NASDAQ: PROK · Real-Time Price · USD
1.610
+0.190 (13.38%)
At close: Aug 21, 2026, 4:00 PM EDT
1.590
-0.020 (-1.24%)
After-hours: Aug 21, 2026, 7:41 PM EDT
ProKidney Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.43 | 1.62 | 1.43 | 1.61 | 1.61 | 13.38% | 1,719,782 |
| Aug 20, 2026 | 1.47 | 1.47 | 1.38 | 1.42 | 1.42 | -4.05% | 1,762,377 |
| Aug 19, 2026 | 1.42 | 1.50 | 1.38 | 1.48 | 1.48 | 7.25% | 1,765,740 |
| Aug 18, 2026 | 1.39 | 1.41 | 1.35 | 1.38 | 1.38 | -1.43% | 1,031,128 |
| Aug 17, 2026 | 1.32 | 1.42 | 1.31 | 1.40 | 1.40 | 5.26% | 742,023 |
| Aug 14, 2026 | 1.41 | 1.41 | 1.30 | 1.33 | 1.33 | -5.34% | 1,415,160 |
| Aug 13, 2026 | 1.49 | 1.51 | 1.40 | 1.41 | 1.41 | -5.07% | 661,890 |
| Aug 12, 2026 | 1.59 | 1.63 | 1.41 | 1.48 | 1.48 | -8.07% | 2,416,792 |
| Aug 11, 2026 | 1.61 | 1.68 | 1.53 | 1.61 | 1.61 | -4.73% | 2,795,877 |
| Aug 10, 2026 | 1.63 | 1.70 | 1.63 | 1.69 | 1.69 | 3.05% | 1,229,481 |
| Aug 7, 2026 | 1.66 | 1.70 | 1.62 | 1.64 | 1.64 | - | 739,044 |
| Aug 6, 2026 | 1.66 | 1.68 | 1.63 | 1.64 | 1.64 | -1.80% | 382,801 |
| Aug 5, 2026 | 1.65 | 1.69 | 1.62 | 1.67 | 1.67 | 2.45% | 611,089 |
| Aug 4, 2026 | 1.56 | 1.65 | 1.56 | 1.63 | 1.63 | 4.49% | 698,941 |
| Aug 3, 2026 | 1.54 | 1.57 | 1.52 | 1.56 | 1.56 | 1.30% | 591,743 |
| Jul 31, 2026 | 1.56 | 1.58 | 1.51 | 1.54 | 1.54 | -2.53% | 809,088 |
| Jul 30, 2026 | 1.53 | 1.58 | 1.52 | 1.58 | 1.58 | 2.60% | 662,420 |
| Jul 29, 2026 | 1.56 | 1.58 | 1.51 | 1.54 | 1.54 | - | 581,197 |
| Jul 28, 2026 | 1.55 | 1.55 | 1.50 | 1.54 | 1.54 | - | 788,165 |
| Jul 27, 2026 | 1.53 | 1.61 | 1.52 | 1.54 | 1.54 | 2.67% | 1,244,471 |
| Jul 24, 2026 | 1.52 | 1.59 | 1.45 | 1.50 | 1.50 | -1.32% | 1,716,912 |
| Jul 23, 2026 | 1.51 | 1.54 | 1.48 | 1.52 | 1.52 | -0.65% | 791,710 |
| Jul 22, 2026 | 1.59 | 1.61 | 1.53 | 1.53 | 1.53 | -4.08% | 472,908 |
| Jul 21, 2026 | 1.57 | 1.61 | 1.57 | 1.60 | 1.60 | 2.24% | 591,229 |
| Jul 20, 2026 | 1.62 | 1.64 | 1.53 | 1.56 | 1.56 | -3.70% | 1,375,410 |
| Jul 17, 2026 | 1.57 | 1.67 | 1.57 | 1.62 | 1.62 | 0.62% | 991,348 |
| Jul 16, 2026 | 1.60 | 1.63 | 1.55 | 1.61 | 1.61 | 0.63% | 1,136,421 |
| Jul 15, 2026 | 1.56 | 1.62 | 1.55 | 1.60 | 1.60 | 3.23% | 827,891 |
| Jul 14, 2026 | 1.62 | 1.63 | 1.54 | 1.55 | 1.55 | -3.73% | 1,831,536 |
| Jul 13, 2026 | 1.75 | 1.75 | 1.60 | 1.61 | 1.61 | -8.52% | 2,048,282 |
| Jul 10, 2026 | 1.78 | 1.78 | 1.70 | 1.76 | 1.76 | -2.22% | 936,948 |
| Jul 9, 2026 | 1.86 | 1.86 | 1.75 | 1.80 | 1.80 | -2.17% | 1,508,501 |
| Jul 8, 2026 | 1.94 | 1.96 | 1.83 | 1.84 | 1.84 | -5.64% | 1,024,209 |
| Jul 7, 2026 | 2.04 | 2.04 | 1.86 | 1.95 | 1.95 | -2.01% | 1,039,129 |
| Jul 6, 2026 | 2.03 | 2.21 | 1.99 | 1.99 | 1.99 | -1.97% | 1,145,162 |
| Jul 2, 2026 | 1.88 | 2.10 | 1.88 | 2.03 | 2.03 | 7.41% | 1,597,248 |
| Jul 1, 2026 | 2.02 | 2.04 | 1.87 | 1.89 | 1.89 | -7.35% | 1,382,877 |
| Jun 30, 2026 | 1.89 | 2.24 | 1.87 | 2.04 | 2.04 | 7.94% | 3,581,759 |
| Jun 29, 2026 | 1.80 | 1.95 | 1.80 | 1.89 | 1.89 | 3.28% | 1,437,836 |
| Jun 26, 2026 | 1.69 | 1.85 | 1.69 | 1.83 | 1.83 | 7.65% | 9,463,457 |
| Jun 25, 2026 | 1.77 | 1.87 | 1.64 | 1.70 | 1.70 | -3.95% | 1,119,567 |
| Jun 24, 2026 | 1.78 | 1.82 | 1.71 | 1.77 | 1.77 | -1.67% | 590,124 |
| Jun 23, 2026 | 1.80 | 1.87 | 1.72 | 1.80 | 1.80 | -1.10% | 803,320 |
| Jun 22, 2026 | 1.83 | 1.93 | 1.80 | 1.82 | 1.82 | -0.55% | 728,575 |
| Jun 18, 2026 | 1.76 | 1.83 | 1.76 | 1.83 | 1.83 | 4.57% | 578,592 |
| Jun 17, 2026 | 1.69 | 1.83 | 1.67 | 1.75 | 1.75 | 3.55% | 755,691 |
| Jun 16, 2026 | 1.66 | 1.72 | 1.64 | 1.69 | 1.69 | 1.20% | 484,630 |
| Jun 15, 2026 | 1.65 | 1.71 | 1.65 | 1.67 | 1.67 | 1.83% | 570,286 |
| Jun 12, 2026 | 1.65 | 1.72 | 1.61 | 1.64 | 1.64 | -1.20% | 774,799 |
| Jun 11, 2026 | 1.67 | 1.70 | 1.62 | 1.66 | 1.66 | -0.60% | 587,836 |