ProKidney Corp. (PROK)
NASDAQ: PROK · Real-Time Price · USD
1.540
-0.040 (-2.53%)
At close: Jul 31, 2026, 4:00 PM EDT
1.520
-0.020 (-1.30%)
After-hours: Jul 31, 2026, 7:56 PM EDT
ProKidney Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.56 | 1.58 | 1.51 | 1.54 | 1.54 | -2.53% | 809,053 |
| Jul 30, 2026 | 1.53 | 1.58 | 1.52 | 1.58 | 1.58 | 2.60% | 662,209 |
| Jul 29, 2026 | 1.56 | 1.58 | 1.51 | 1.54 | 1.54 | - | 581,103 |
| Jul 28, 2026 | 1.55 | 1.55 | 1.50 | 1.54 | 1.54 | - | 775,614 |
| Jul 27, 2026 | 1.53 | 1.61 | 1.52 | 1.54 | 1.54 | 2.67% | 1,242,787 |
| Jul 24, 2026 | 1.52 | 1.59 | 1.45 | 1.50 | 1.50 | -1.32% | 1,710,292 |
| Jul 23, 2026 | 1.51 | 1.54 | 1.48 | 1.52 | 1.52 | -0.65% | 790,357 |
| Jul 22, 2026 | 1.59 | 1.61 | 1.53 | 1.53 | 1.53 | -4.08% | 471,523 |
| Jul 21, 2026 | 1.57 | 1.61 | 1.57 | 1.60 | 1.60 | 2.24% | 584,746 |
| Jul 20, 2026 | 1.62 | 1.64 | 1.53 | 1.56 | 1.56 | -3.70% | 1,373,770 |
| Jul 17, 2026 | 1.57 | 1.67 | 1.57 | 1.62 | 1.62 | 0.62% | 987,966 |
| Jul 16, 2026 | 1.60 | 1.63 | 1.55 | 1.61 | 1.61 | 0.63% | 1,134,019 |
| Jul 15, 2026 | 1.56 | 1.62 | 1.55 | 1.60 | 1.60 | 3.23% | 825,691 |
| Jul 14, 2026 | 1.62 | 1.63 | 1.54 | 1.55 | 1.55 | -3.73% | 1,831,349 |
| Jul 13, 2026 | 1.75 | 1.75 | 1.60 | 1.61 | 1.61 | -8.52% | 2,043,838 |
| Jul 10, 2026 | 1.78 | 1.78 | 1.70 | 1.76 | 1.76 | -2.22% | 936,859 |
| Jul 9, 2026 | 1.86 | 1.86 | 1.75 | 1.80 | 1.80 | -2.17% | 1,379,387 |
| Jul 8, 2026 | 1.94 | 1.96 | 1.83 | 1.84 | 1.84 | -5.64% | 1,022,985 |
| Jul 7, 2026 | 2.04 | 2.04 | 1.86 | 1.95 | 1.95 | -2.01% | 1,031,484 |
| Jul 6, 2026 | 2.03 | 2.21 | 1.99 | 1.99 | 1.99 | -1.97% | 1,144,612 |
| Jul 2, 2026 | 1.88 | 2.10 | 1.88 | 2.03 | 2.03 | 7.41% | 1,596,791 |
| Jul 1, 2026 | 2.02 | 2.04 | 1.87 | 1.89 | 1.89 | -7.35% | 1,381,699 |
| Jun 30, 2026 | 1.89 | 2.24 | 1.87 | 2.04 | 2.04 | 7.94% | 3,578,234 |
| Jun 29, 2026 | 1.80 | 1.95 | 1.80 | 1.89 | 1.89 | 3.28% | 1,432,072 |
| Jun 26, 2026 | 1.69 | 1.85 | 1.69 | 1.83 | 1.83 | 7.65% | 9,216,086 |
| Jun 25, 2026 | 1.77 | 1.87 | 1.64 | 1.70 | 1.70 | -3.95% | 1,116,207 |
| Jun 24, 2026 | 1.78 | 1.82 | 1.71 | 1.77 | 1.77 | -1.67% | 589,721 |
| Jun 23, 2026 | 1.80 | 1.87 | 1.72 | 1.80 | 1.80 | -1.10% | 803,320 |
| Jun 22, 2026 | 1.83 | 1.93 | 1.80 | 1.82 | 1.82 | -0.55% | 728,575 |
| Jun 18, 2026 | 1.76 | 1.83 | 1.76 | 1.83 | 1.83 | 4.57% | 578,592 |
| Jun 17, 2026 | 1.69 | 1.83 | 1.67 | 1.75 | 1.75 | 3.55% | 755,691 |
| Jun 16, 2026 | 1.66 | 1.72 | 1.64 | 1.69 | 1.69 | 1.20% | 484,630 |
| Jun 15, 2026 | 1.65 | 1.71 | 1.65 | 1.67 | 1.67 | 1.83% | 570,286 |
| Jun 12, 2026 | 1.65 | 1.72 | 1.61 | 1.64 | 1.64 | -1.20% | 774,799 |
| Jun 11, 2026 | 1.67 | 1.70 | 1.62 | 1.66 | 1.66 | -0.60% | 587,836 |
| Jun 10, 2026 | 1.66 | 1.72 | 1.65 | 1.67 | 1.67 | - | 671,527 |
| Jun 9, 2026 | 1.71 | 1.77 | 1.63 | 1.67 | 1.67 | -2.34% | 465,794 |
| Jun 8, 2026 | 1.82 | 1.82 | 1.69 | 1.71 | 1.71 | -5.00% | 998,725 |
| Jun 5, 2026 | 1.82 | 1.83 | 1.75 | 1.80 | 1.80 | -2.70% | 1,520,164 |
| Jun 4, 2026 | 1.74 | 1.87 | 1.74 | 1.85 | 1.85 | 6.94% | 740,307 |
| Jun 3, 2026 | 1.86 | 1.86 | 1.72 | 1.73 | 1.73 | -8.95% | 838,076 |
| Jun 2, 2026 | 1.89 | 1.96 | 1.77 | 1.90 | 1.90 | 2.70% | 2,258,482 |
| Jun 1, 2026 | 1.83 | 1.91 | 1.75 | 1.85 | 1.85 | 1.09% | 1,467,082 |
| May 29, 2026 | 1.78 | 1.86 | 1.74 | 1.83 | 1.83 | 1.10% | 1,003,687 |
| May 28, 2026 | 1.79 | 1.87 | 1.78 | 1.81 | 1.81 | - | 1,101,021 |
| May 27, 2026 | 1.71 | 1.85 | 1.68 | 1.81 | 1.81 | 7.10% | 1,372,272 |
| May 26, 2026 | 1.75 | 1.79 | 1.68 | 1.69 | 1.69 | -3.43% | 896,542 |
| May 22, 2026 | 1.74 | 1.81 | 1.73 | 1.75 | 1.75 | - | 479,735 |
| May 21, 2026 | 1.66 | 1.77 | 1.59 | 1.75 | 1.75 | 3.55% | 876,729 |
| May 20, 2026 | 1.55 | 1.73 | 1.55 | 1.69 | 1.69 | 9.03% | 1,278,821 |