ProKidney Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	1.95	1.99	1.87	1.96	1.96	2.08%	579,295
May 5, 2026	1.90	1.93	1.86	1.92	1.92	2.13%	471,600
May 4, 2026	1.91	1.99	1.87	1.88	1.88	-2.59%	518,216
May 1, 2026	1.91	1.95	1.86	1.93	1.93	1.58%	385,538
Apr 30, 2026	1.85	1.93	1.82	1.90	1.90	4.40%	785,253
Apr 29, 2026	1.85	1.85	1.75	1.82	1.82	-0.55%	614,529
Apr 28, 2026	1.87	1.91	1.83	1.83	1.83	-1.61%	274,409
Apr 27, 2026	1.96	2.02	1.85	1.86	1.86	-4.12%	514,523
Apr 24, 2026	1.99	2.02	1.93	1.94	1.94	-3.00%	703,175
Apr 23, 2026	2.07	2.10	1.98	2.00	2.00	-4.31%	516,184
Apr 22, 2026	2.13	2.17	2.07	2.09	2.09	-	571,605
Apr 21, 2026	2.11	2.12	2.05	2.09	2.09	-0.48%	529,121
Apr 20, 2026	2.18	2.18	2.09	2.10	2.10	-3.67%	657,955
Apr 17, 2026	1.99	2.19	1.98	2.18	2.18	11.79%	1,380,490
Apr 16, 2026	2.02	2.03	1.93	1.95	1.95	-2.99%	842,646
Apr 15, 2026	1.93	2.04	1.92	2.01	2.01	5.24%	2,818,715
Apr 14, 2026	2.00	2.03	1.89	1.91	1.91	-2.05%	1,619,643
Apr 13, 2026	1.90	2.04	1.87	1.95	1.95	-	2,787,074
Apr 10, 2026	1.93	1.97	1.84	1.95	1.95	2.63%	1,750,730
Apr 9, 2026	1.84	1.92	1.84	1.90	1.90	2.70%	538,503
Apr 8, 2026	1.92	1.94	1.83	1.85	1.85	1.09%	695,938
Apr 7, 2026	1.79	1.89	1.73	1.83	1.83	1.10%	1,029,817
Apr 6, 2026	1.91	1.94	1.81	1.81	1.81	-4.74%	673,407
Apr 2, 2026	1.68	1.92	1.68	1.90	1.90	8.57%	1,053,710
Apr 1, 2026	1.85	1.89	1.74	1.75	1.75	-2.23%	886,809
Mar 31, 2026	1.66	1.81	1.66	1.79	1.79	10.49%	1,352,114
Mar 30, 2026	1.65	1.72	1.56	1.62	1.62	1.25%	947,674
Mar 27, 2026	1.76	1.76	1.58	1.60	1.60	-9.60%	1,509,307
Mar 26, 2026	1.81	1.84	1.72	1.77	1.77	-3.28%	878,694
Mar 25, 2026	1.85	1.90	1.80	1.83	1.83	2.23%	811,578
Mar 24, 2026	1.91	1.93	1.78	1.79	1.79	-7.73%	1,111,543
Mar 23, 2026	2.00	2.00	1.86	1.94	1.94	0.52%	805,610
Mar 20, 2026	1.98	2.01	1.92	1.93	1.93	-1.03%	690,641
Mar 19, 2026	2.06	2.10	1.87	1.95	1.95	-6.25%	1,498,423
Mar 18, 2026	2.12	2.15	2.06	2.08	2.08	-2.35%	366,377
Mar 17, 2026	2.18	2.20	2.10	2.13	2.13	-0.93%	517,249
Mar 16, 2026	2.30	2.31	2.13	2.15	2.15	-4.44%	629,979
Mar 13, 2026	2.30	2.37	2.20	2.25	2.25	0.45%	584,442
Mar 12, 2026	2.46	2.46	2.23	2.24	2.24	-8.94%	591,772
Mar 11, 2026	2.48	2.52	2.37	2.46	2.46	-0.81%	291,607
Mar 10, 2026	2.43	2.61	2.42	2.48	2.48	3.77%	884,189
Mar 9, 2026	2.29	2.42	2.29	2.39	2.39	3.91%	530,707
Mar 6, 2026	2.35	2.45	2.29	2.30	2.30	-2.13%	399,006
Mar 5, 2026	2.46	2.50	2.32	2.35	2.35	-4.47%	455,384
Mar 4, 2026	2.23	2.55	2.22	2.46	2.46	11.31%	1,090,432
Mar 3, 2026	2.28	2.29	2.15	2.21	2.21	-4.33%	715,958
Mar 2, 2026	2.16	2.34	2.16	2.31	2.31	3.12%	611,500
Feb 27, 2026	2.22	2.28	2.18	2.24	2.24	0.45%	395,838
Feb 26, 2026	2.29	2.29	2.17	2.23	2.23	-1.33%	403,924
Feb 25, 2026	2.26	2.30	2.15	2.26	2.26	0.89%	917,805