ProKidney Corp. (PROK)
NASDAQ: PROK · Real-Time Price · USD
2.010
+0.100 (5.24%)
Apr 15, 2026, 4:00 PM EDT - Market closed
ProKidney Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.93 | 2.04 | 1.92 | 2.01 | 2.01 | 5.24% | 2,816,203 |
| Apr 14, 2026 | 2.00 | 2.03 | 1.89 | 1.91 | 1.91 | -2.05% | 1,614,413 |
| Apr 13, 2026 | 1.90 | 2.04 | 1.87 | 1.95 | 1.95 | - | 2,773,192 |
| Apr 10, 2026 | 1.93 | 1.97 | 1.84 | 1.95 | 1.95 | 2.63% | 1,750,123 |
| Apr 9, 2026 | 1.84 | 1.92 | 1.84 | 1.90 | 1.90 | 2.70% | 531,321 |
| Apr 8, 2026 | 1.92 | 1.94 | 1.83 | 1.85 | 1.85 | 1.09% | 695,319 |
| Apr 7, 2026 | 1.79 | 1.89 | 1.73 | 1.83 | 1.83 | 1.10% | 998,205 |
| Apr 6, 2026 | 1.91 | 1.94 | 1.81 | 1.81 | 1.81 | -4.74% | 671,938 |
| Apr 2, 2026 | 1.68 | 1.92 | 1.68 | 1.90 | 1.90 | 8.57% | 1,053,477 |
| Apr 1, 2026 | 1.85 | 1.89 | 1.74 | 1.75 | 1.75 | -2.23% | 883,240 |
| Mar 31, 2026 | 1.66 | 1.81 | 1.66 | 1.79 | 1.79 | 10.49% | 1,351,591 |
| Mar 30, 2026 | 1.65 | 1.72 | 1.56 | 1.62 | 1.62 | 1.25% | 946,067 |
| Mar 27, 2026 | 1.76 | 1.76 | 1.58 | 1.60 | 1.60 | -9.60% | 1,507,257 |
| Mar 26, 2026 | 1.81 | 1.84 | 1.72 | 1.77 | 1.77 | -3.28% | 871,175 |
| Mar 25, 2026 | 1.85 | 1.90 | 1.80 | 1.83 | 1.83 | 2.23% | 794,108 |
| Mar 24, 2026 | 1.91 | 1.93 | 1.78 | 1.79 | 1.79 | -7.73% | 1,106,524 |
| Mar 23, 2026 | 2.00 | 2.00 | 1.86 | 1.94 | 1.94 | 0.52% | 804,630 |
| Mar 20, 2026 | 1.98 | 2.01 | 1.92 | 1.93 | 1.93 | -1.03% | 673,529 |
| Mar 19, 2026 | 2.06 | 2.10 | 1.87 | 1.95 | 1.95 | -6.25% | 1,495,489 |
| Mar 18, 2026 | 2.12 | 2.15 | 2.06 | 2.08 | 2.08 | -2.35% | 363,950 |
| Mar 17, 2026 | 2.18 | 2.20 | 2.10 | 2.13 | 2.13 | -0.93% | 517,236 |
| Mar 16, 2026 | 2.30 | 2.31 | 2.13 | 2.15 | 2.15 | -4.44% | 627,460 |
| Mar 13, 2026 | 2.30 | 2.37 | 2.20 | 2.25 | 2.25 | 0.45% | 584,442 |
| Mar 12, 2026 | 2.46 | 2.46 | 2.23 | 2.24 | 2.24 | -8.94% | 591,315 |
| Mar 11, 2026 | 2.48 | 2.52 | 2.37 | 2.46 | 2.46 | -0.81% | 291,075 |
| Mar 10, 2026 | 2.43 | 2.61 | 2.42 | 2.48 | 2.48 | 3.77% | 884,188 |
| Mar 9, 2026 | 2.29 | 2.42 | 2.29 | 2.39 | 2.39 | 3.91% | 529,316 |
| Mar 6, 2026 | 2.35 | 2.45 | 2.29 | 2.30 | 2.30 | -2.13% | 398,829 |
| Mar 5, 2026 | 2.46 | 2.50 | 2.32 | 2.35 | 2.35 | -4.47% | 452,118 |
| Mar 4, 2026 | 2.23 | 2.55 | 2.22 | 2.46 | 2.46 | 11.31% | 1,089,833 |
| Mar 3, 2026 | 2.28 | 2.29 | 2.15 | 2.21 | 2.21 | -4.33% | 715,162 |
| Mar 2, 2026 | 2.16 | 2.34 | 2.16 | 2.31 | 2.31 | 3.12% | 611,131 |
| Feb 27, 2026 | 2.22 | 2.28 | 2.18 | 2.24 | 2.24 | 0.45% | 395,168 |
| Feb 26, 2026 | 2.29 | 2.29 | 2.17 | 2.23 | 2.23 | -1.33% | 403,644 |
| Feb 25, 2026 | 2.26 | 2.30 | 2.15 | 2.26 | 2.26 | 0.89% | 916,512 |
| Feb 24, 2026 | 2.15 | 2.26 | 2.15 | 2.24 | 2.24 | 3.70% | 752,503 |
| Feb 23, 2026 | 2.10 | 2.18 | 2.07 | 2.16 | 2.16 | 3.35% | 386,811 |
| Feb 20, 2026 | 2.19 | 2.21 | 2.07 | 2.09 | 2.09 | -4.57% | 397,217 |
| Feb 19, 2026 | 2.08 | 2.23 | 2.04 | 2.19 | 2.19 | 3.79% | 509,007 |
| Feb 18, 2026 | 2.02 | 2.14 | 2.00 | 2.11 | 2.11 | 4.46% | 447,657 |
| Feb 17, 2026 | 1.99 | 2.07 | 1.96 | 2.02 | 2.02 | 2.02% | 323,885 |
| Feb 13, 2026 | 1.94 | 2.09 | 1.94 | 1.98 | 1.98 | - | 370,082 |
| Feb 12, 2026 | 2.01 | 2.02 | 1.91 | 1.98 | 1.98 | -1.00% | 515,919 |
| Feb 11, 2026 | 2.00 | 2.06 | 1.87 | 2.00 | 2.00 | -0.50% | 866,056 |
| Feb 10, 2026 | 1.99 | 2.12 | 1.97 | 2.01 | 2.01 | 1.01% | 867,428 |
| Feb 9, 2026 | 1.89 | 2.02 | 1.80 | 1.99 | 1.99 | 6.42% | 1,136,486 |
| Feb 6, 2026 | 1.74 | 1.89 | 1.74 | 1.87 | 1.87 | 8.09% | 945,268 |
| Feb 5, 2026 | 1.87 | 1.94 | 1.71 | 1.73 | 1.73 | -8.95% | 1,482,522 |
| Feb 4, 2026 | 2.02 | 2.05 | 1.83 | 1.90 | 1.90 | -6.40% | 1,211,325 |
| Feb 3, 2026 | 2.02 | 2.09 | 1.88 | 2.03 | 2.03 | -0.49% | 2,169,193 |