Skip to main content
logo
Prudential Financial, Inc. (PRS)
NYSE: PRS · Real-Time Price · USD · Preferred Stock
22.62
+0.10 (0.44%)
At close: Apr 1, 2026, 4:00 PM EDT
22.62
0.00 (0.00%)
After-hours: Apr 1, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202622.5922.8522.5922.66-0.62%61,417
Mar 31, 202622.7922.9222.4722.5222.52-1.18%179,175
Mar 30, 202623.0023.0022.7022.7922.79-0.91%33,153
Mar 27, 202623.0123.0722.8423.0023.00-0.39%33,461
Mar 26, 202623.1323.4023.0223.0923.09-0.65%30,536
Mar 25, 202623.1923.2423.1823.2423.240.26%19,693
Mar 24, 202623.2523.3023.1323.1823.18-0.64%21,732
Mar 23, 202623.2223.4023.1523.3323.330.13%37,048
Mar 20, 202623.6323.6323.0223.3023.30-1.02%35,903
Mar 19, 202623.5023.6423.4423.5423.54-0.21%29,594
Mar 18, 202623.6723.7023.5823.5923.59-0.34%33,882
Mar 17, 202623.6023.7423.6023.6723.670.17%18,020
Mar 16, 202623.5823.6723.5123.6323.630.34%37,837
Mar 13, 202623.6923.7823.5423.5523.55-0.60%31,262
Mar 12, 202623.7523.7823.6823.6923.69-0.45%10,585
Mar 11, 202623.8623.9423.8023.8023.80-0.38%53,428
Mar 10, 202623.8923.9623.8623.8923.89-0.13%17,267
Mar 9, 202623.9023.9523.8123.9223.92-0.37%39,584
Mar 6, 202624.0724.0823.9624.0124.01-0.46%40,182
Mar 5, 202624.1024.1724.0324.1224.120.04%19,664
Mar 4, 202624.0724.1324.0524.1124.11-0.08%15,793
Mar 3, 202624.1224.1524.0224.1324.13-0.25%27,971
Mar 2, 202624.1624.2824.0724.1924.19-0.04%31,442
Feb 27, 202624.1124.2024.0124.2024.20-95,501
Feb 26, 202624.1824.2824.0724.2024.200.29%38,070
Feb 25, 202624.1024.1924.0924.1324.130.19%16,554
Feb 24, 202624.0724.1724.0624.0924.09-0.10%15,664
Feb 23, 202624.1624.1724.0624.1124.11-0.21%31,887
Feb 20, 202624.1924.2324.1124.1624.160.23%38,684
Feb 19, 202624.1224.2524.0924.1124.11-0.14%32,269
Feb 18, 202624.0824.3024.0624.1424.140.17%33,691
Feb 17, 202624.0624.1424.0124.1024.100.42%59,847
Feb 13, 202623.9924.1223.9724.0024.000.33%27,067
Feb 12, 202623.9924.0223.9023.9223.92-0.21%27,012
Feb 11, 202623.9324.0223.9223.9723.97-23,575
Feb 10, 202623.9524.0523.8823.9723.970.29%22,065
Feb 9, 202623.9123.9523.9023.9023.90-0.04%16,232
Feb 6, 202623.8823.9523.8123.9123.910.04%16,219
Feb 5, 202623.9523.9523.8623.9023.90-0.13%16,331
Feb 4, 202623.9023.9823.8523.9323.93-0.08%29,386
Feb 3, 202624.0024.0823.9023.9523.95-0.21%24,720
Feb 2, 202624.0124.0623.9524.0024.00-29,013
Jan 30, 202624.0824.0823.9224.0024.00-1.36%67,636
Jan 29, 202624.3224.4024.2524.3323.980.16%53,951
Jan 28, 202624.3024.3624.2624.2923.94-0.25%20,106
Jan 27, 202624.3524.4424.3024.3524.00-0.08%29,545
Jan 26, 202624.3424.4324.2824.3724.020.08%27,901
Jan 23, 202624.2624.4224.2524.3524.000.16%33,914
Jan 22, 202624.2024.4224.0624.3123.960.25%31,159
Jan 21, 202624.2024.3124.0524.2523.900.50%25,612