Skip to main content
logo
Prudential Financial, Inc. (PRS)
NYSE: PRS · Real-Time Price · USD · Preferred Stock
23.94
+0.02 (0.08%)
Jan 7, 2026, 4:00 PM EST - Market closed

Prudential Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202624.0124.0323.9023.9423.940.10%19,239
Jan 6, 202623.9924.1223.8323.9223.92-0.19%27,569
Jan 5, 202624.0124.1723.9523.9623.96-0.08%28,944
Jan 2, 202623.8224.0823.8023.9823.980.67%42,513
Dec 31, 202523.7723.8323.7023.8223.820.08%56,552
Dec 30, 202523.7823.8423.7323.8023.80-0.04%41,960
Dec 29, 202523.8723.9223.7723.8123.81-0.08%29,160
Dec 26, 202523.9323.9823.8123.8323.83-0.13%38,976
Dec 24, 202523.8623.9223.8623.8623.860.04%15,590
Dec 23, 202523.9123.9923.8523.8523.85-0.37%28,478
Dec 22, 202523.9323.9923.9023.9423.94-21,718
Dec 19, 202523.9024.0023.8523.9423.940.13%47,082
Dec 18, 202524.0224.1723.8223.9123.91-0.46%89,318
Dec 17, 202524.0224.1323.9124.0224.02-48,563
Dec 16, 202524.1124.1124.0024.0224.02-38,234
Dec 15, 202523.9924.1223.9924.0224.020.21%44,546
Dec 12, 202524.0824.1423.9323.9723.97-0.70%27,958
Dec 11, 202524.0924.3024.0924.1424.140.25%30,311
Dec 10, 202524.0724.2323.9624.0824.080.21%33,860
Dec 9, 202523.9324.1823.9124.0324.030.50%51,897
Dec 8, 202523.8723.9723.8723.9123.91-0.04%18,156
Dec 5, 202523.8823.9723.8423.9223.920.10%16,576
Dec 4, 202523.8623.9923.8623.9023.90-0.15%25,112
Dec 3, 202523.8123.9923.8123.9323.930.38%41,489
Dec 2, 202523.8923.9323.7323.8423.840.04%41,456
Dec 1, 202523.9123.9623.7423.8323.83-0.38%39,990
Nov 28, 202524.0124.1523.9223.9223.92-0.37%74,255
Nov 26, 202523.9024.1123.9024.0124.010.42%41,589
Nov 25, 202523.9124.0223.8823.9123.910.38%41,685
Nov 24, 202523.7023.9723.7023.8223.820.51%34,064
Nov 21, 202523.6923.8023.5223.7023.70-0.04%60,703
Nov 20, 202523.8823.8923.6523.7123.71-0.50%24,519
Nov 19, 202523.8723.8923.8023.8323.83-0.33%37,341
Nov 18, 202523.9623.9823.8523.9123.91-0.17%26,511
Nov 17, 202524.2724.2723.8723.9523.95-0.83%31,895
Nov 14, 202524.2724.3724.0924.1524.15-0.37%25,431
Nov 13, 202524.3524.3524.1524.2424.24-0.82%18,895
Nov 12, 202524.3424.5324.3224.4424.440.08%55,109
Nov 11, 202524.2624.4224.2024.4224.420.54%33,085
Nov 10, 202524.2324.3724.2024.2924.290.25%40,286
Nov 7, 202524.1724.2624.1124.2324.23-0.04%26,300
Nov 6, 202524.3024.3024.1724.2424.24-0.08%20,621
Nov 5, 202524.3724.3924.1424.2624.260.50%40,908
Nov 4, 202524.3424.4124.1324.1424.14-0.98%31,434
Nov 3, 202524.5224.5224.3324.3824.38-0.12%23,504
Oct 31, 202524.5424.6324.3724.4124.41-1.97%50,531
Oct 30, 202524.9624.9824.8824.9024.55-0.24%19,787
Oct 29, 202525.0025.0424.9224.9624.61-0.04%36,163
Oct 28, 202524.9525.0624.9324.9724.620.08%17,403
Oct 27, 202524.9525.0324.9324.9524.600.08%22,159