Skip to main content
Prudential Financial, Inc. (PRS)
NYSE: PRS · Real-Time Price · USD · Preferred Stock
22.73
+0.03 (0.13%)
At close: May 9, 2025, 4:00 PM
22.73
0.00 (0.00%)
After-hours: May 9, 2025, 7:00 PM EDT

Prudential Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202522.7122.8322.6222.7322.730.13%34,490
May 8, 202522.8222.9022.6522.7022.70-0.31%31,064
May 7, 202522.6622.7922.6622.7722.770.57%28,494
May 6, 202522.6722.6922.5022.6422.64-0.04%32,148
May 5, 202522.7822.7922.6122.6522.65-0.26%25,730
May 2, 202522.8022.8822.5622.7122.71-0.04%27,290
May 1, 202522.8023.0722.6922.7222.72-1.69%27,326
Apr 30, 202523.2323.2323.0523.1122.76-0.60%36,099
Apr 29, 202523.2823.3323.1323.2522.90-0.13%17,902
Apr 28, 202523.2323.2823.1623.2822.930.17%16,728
Apr 25, 202523.2023.2723.1223.2422.89-21,557
Apr 24, 202523.1223.2723.0623.2422.890.78%17,657
Apr 23, 202523.0523.2222.9623.0622.710.96%37,384
Apr 22, 202522.8322.9822.8122.8422.490.26%28,012
Apr 21, 202522.8522.8622.7622.7822.43-0.74%31,605
Apr 17, 202522.7923.0022.7922.9522.600.79%26,036
Apr 16, 202522.6522.8922.6222.7722.420.49%25,271
Apr 15, 202522.8122.8822.6522.6622.32-0.26%28,808
Apr 14, 202522.7622.8722.6422.7222.370.18%27,149
Apr 11, 202522.6922.7022.4722.6822.33-0.09%33,285
Apr 10, 202522.9423.0022.5722.7022.35-1.18%51,968
Apr 9, 202522.6323.2822.5422.9722.620.88%50,401
Apr 8, 202522.9223.0022.7122.7722.420.53%118,813
Apr 7, 202522.5522.8322.3522.6522.31-0.96%54,727
Apr 4, 202523.0023.1322.5822.8722.52-0.52%50,180
Apr 3, 202523.0923.0922.9222.9922.64-1.13%47,802
Apr 2, 202523.2623.3123.1923.2522.900.14%21,974
Apr 1, 202523.2623.3223.1923.2222.870.09%28,568
Mar 31, 202523.4023.5023.1323.2022.85-1.07%166,436
Mar 28, 202523.5023.6223.4323.4523.09-0.17%29,077
Mar 27, 202523.5223.5623.4423.4923.13-0.25%34,487
Mar 26, 202523.6723.7423.5023.5523.19-0.80%39,738
Mar 25, 202523.6223.7723.6223.7423.380.13%31,047
Mar 24, 202523.7723.8123.6623.7123.35-31,921
Mar 21, 202523.6623.7623.6123.7123.350.13%27,379
Mar 20, 202523.7523.7523.6423.6823.320.08%35,559
Mar 19, 202523.7523.7723.6023.6623.30-0.25%18,517
Mar 18, 202523.7923.7923.6723.7223.36-0.04%32,608
Mar 17, 202523.6623.8123.5623.7323.370.59%28,403
Mar 14, 202523.5423.6623.5323.5923.230.21%28,125
Mar 13, 202523.4523.5623.3723.5423.180.38%33,156
Mar 12, 202523.3723.5023.3123.4523.090.60%35,933
Mar 11, 202523.3023.3623.2323.3122.96-0.04%39,484
Mar 10, 202523.2823.4023.1523.3222.970.13%41,489
Mar 7, 202523.5123.5823.2523.2922.94-0.81%35,276
Mar 6, 202523.5723.6023.4523.4823.12-0.30%25,883
Mar 5, 202523.6723.6823.5523.5523.19-0.38%27,307
Mar 4, 202523.7823.7823.5723.6423.28-0.59%19,446
Mar 3, 202523.7723.9023.7423.7823.420.17%26,741
Feb 28, 202524.0024.0023.7023.7423.38-0.67%13,515