Skip to main content
logo
Prudential Financial, Inc. (PRS)
NYSE: PRS · Real-Time Price · USD · Preferred Stock
24.91
-0.04 (-0.16%)
At close: Oct 14, 2025, 4:00 PM EDT
24.91
0.00 (0.00%)
After-hours: Oct 14, 2025, 7:00 PM EDT

Prudential Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202524.8825.0024.7824.9124.91-0.16%31,392
Oct 13, 202524.9725.0024.9224.9524.950.40%19,040
Oct 10, 202525.0525.0724.8224.8524.85-0.56%36,888
Oct 9, 202525.0625.0624.9024.9924.99-0.28%42,094
Oct 8, 202525.0525.1025.0225.0625.06-0.16%21,981
Oct 7, 202525.0325.1024.9425.1025.100.16%36,324
Oct 6, 202524.9625.0924.9225.0625.060.04%23,460
Oct 3, 202525.0925.0924.9625.0525.050.20%52,615
Oct 2, 202525.1425.1424.8725.0025.00-0.32%23,844
Oct 1, 202524.9425.1224.8725.0825.080.84%27,831
Sep 30, 202524.9625.0124.8124.8724.87-0.24%84,729
Sep 29, 202524.9125.1524.8524.9324.930.08%42,666
Sep 26, 202524.8224.9424.8224.9124.910.36%24,488
Sep 25, 202524.9824.9824.8124.8224.82-0.64%44,795
Sep 24, 202524.9825.0524.9524.9824.98-0.08%40,560
Sep 23, 202524.9625.0324.9625.0025.000.16%16,879
Sep 22, 202525.0625.0624.9224.9624.960.08%17,955
Sep 19, 202524.9524.9924.8624.9424.94-0.08%35,496
Sep 18, 202524.9825.0224.8824.9624.96-0.20%31,892
Sep 17, 202525.1225.1524.9825.0125.01-0.44%21,119
Sep 16, 202525.1525.1925.0725.1225.12-0.12%38,675
Sep 15, 202525.0625.1925.0625.1525.150.36%25,346
Sep 12, 202525.0525.0924.9525.0625.060.12%11,746
Sep 11, 202524.9725.0824.9725.0325.030.12%39,059
Sep 10, 202525.0825.0824.9825.0025.000.20%30,827
Sep 9, 202524.9225.0024.8124.9524.95-33,710
Sep 8, 202525.0025.1124.9524.9524.95-0.04%47,172
Sep 5, 202524.7524.9924.7524.9624.960.93%41,842
Sep 4, 202524.6224.7424.6224.7324.730.54%19,351
Sep 3, 202524.5624.6324.5624.6024.600.19%26,712
Sep 2, 202524.5524.6524.5024.5524.55-0.28%62,217
Aug 29, 202524.6724.6824.5424.6224.62-0.24%105,277
Aug 28, 202524.5824.6824.5824.6824.680.16%24,258
Aug 27, 202524.5424.6524.5424.6424.640.20%24,253
Aug 26, 202524.6324.6924.5424.5924.59-0.24%28,143
Aug 25, 202524.6224.7124.6224.6524.650.16%27,705
Aug 22, 202524.5824.6924.5324.6124.610.57%52,730
Aug 21, 202524.4424.5524.4424.4724.47-0.33%31,374
Aug 20, 202524.4624.5524.4024.5524.550.08%15,405
Aug 19, 202524.4424.5924.4024.5324.530.62%31,859
Aug 18, 202524.4424.4524.3024.3824.38-80,360
Aug 15, 202524.5024.5024.3524.3824.38-0.25%31,820
Aug 14, 202524.4724.4724.3224.4424.44-0.04%39,013
Aug 13, 202524.2924.4724.2924.4524.450.66%18,497
Aug 12, 202524.1324.3524.1324.2924.290.45%19,272
Aug 11, 202524.1124.2024.0924.1824.18-21,458
Aug 8, 202524.1124.1824.0324.1824.180.39%16,223
Aug 7, 202524.2124.2124.0524.0924.09-0.35%24,179
Aug 6, 202524.1124.2124.0524.1724.17-0.21%27,050
Aug 5, 202524.2124.3824.2024.2224.220.04%19,316