Skip to main content
logo
Prudential Financial, Inc. (PRS)
NYSE: PRS · Real-Time Price · USD · Preferred Stock
23.23
-0.13 (-0.56%)
At close: Apr 24, 2026, 4:00 PM EDT
23.26
+0.03 (0.13%)
After-hours: Apr 24, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202623.4223.4223.1023.2323.23-0.56%40,054
Apr 23, 202623.2623.3823.2023.3623.360.34%22,359
Apr 22, 202623.2023.3223.1623.2823.280.26%17,152
Apr 21, 202623.3423.3423.1623.2223.22-0.51%20,007
Apr 20, 202623.3023.4623.2423.3423.34-0.04%20,660
Apr 17, 202623.5323.6323.3523.3523.350.04%31,530
Apr 16, 202623.6223.6223.3423.3423.34-0.77%47,813
Apr 15, 202623.5623.6323.4023.5223.520.13%33,133
Apr 14, 202623.2523.5623.2523.4923.490.82%27,713
Apr 13, 202623.1123.3423.1123.3023.300.26%29,236
Apr 10, 202623.0823.2823.0023.2423.240.87%43,592
Apr 9, 202622.8423.0822.7823.0423.040.48%40,381
Apr 8, 202622.9423.0022.8222.9322.931.19%21,377
Apr 7, 202622.6622.7722.5722.6622.66-29,914
Apr 6, 202622.7422.7922.6622.6622.66-0.35%16,082
Apr 2, 202622.5422.7422.5422.7422.740.53%39,853
Apr 1, 202622.5922.8522.5922.6222.620.44%64,410
Mar 31, 202622.7922.9222.4722.5222.52-1.18%179,175
Mar 30, 202623.0023.0022.7022.7922.79-0.91%33,153
Mar 27, 202623.0123.0722.8423.0023.00-0.39%33,461
Mar 26, 202623.1323.4023.0223.0923.09-0.65%30,536
Mar 25, 202623.1923.2423.1823.2423.240.26%19,693
Mar 24, 202623.2523.3023.1323.1823.18-0.64%21,732
Mar 23, 202623.2223.4023.1523.3323.330.13%37,048
Mar 20, 202623.6323.6323.0223.3023.30-1.02%35,903
Mar 19, 202623.5023.6423.4423.5423.54-0.21%29,594
Mar 18, 202623.6723.7023.5823.5923.59-0.34%33,882
Mar 17, 202623.6023.7423.6023.6723.670.17%18,020
Mar 16, 202623.5823.6723.5123.6323.630.34%37,837
Mar 13, 202623.6923.7823.5423.5523.55-0.60%31,262
Mar 12, 202623.7523.7823.6823.6923.69-0.45%10,585
Mar 11, 202623.8623.9423.8023.8023.80-0.38%53,428
Mar 10, 202623.8923.9623.8623.8923.89-0.13%17,267
Mar 9, 202623.9023.9523.8123.9223.92-0.37%39,584
Mar 6, 202624.0724.0823.9624.0124.01-0.46%40,182
Mar 5, 202624.1024.1724.0324.1224.120.04%19,664
Mar 4, 202624.0724.1324.0524.1124.11-0.08%15,793
Mar 3, 202624.1224.1524.0224.1324.13-0.25%27,971
Mar 2, 202624.1624.2824.0724.1924.19-0.04%31,442
Feb 27, 202624.1124.2024.0124.2024.20-95,501
Feb 26, 202624.1824.2824.0724.2024.200.29%38,070
Feb 25, 202624.1024.1924.0924.1324.130.19%16,554
Feb 24, 202624.0724.1724.0624.0924.09-0.10%15,664
Feb 23, 202624.1624.1724.0624.1124.11-0.21%31,887
Feb 20, 202624.1924.2324.1124.1624.160.23%38,684
Feb 19, 202624.1224.2524.0924.1124.11-0.14%32,269
Feb 18, 202624.0824.3024.0624.1424.140.17%33,691
Feb 17, 202624.0624.1424.0124.1024.100.42%59,847
Feb 13, 202623.9924.1223.9724.0024.000.33%27,067
Feb 12, 202623.9924.0223.9023.9223.92-0.21%27,012