Prudential Financial, Inc. (PRS)
NYSE: PRS · Real-Time Price · USD · Preferred Stock
20.43
+0.12 (0.59%)
At close: Sep 16, 2026, 4:00 PM EDT
20.43
0.00 (0.00%)
After-hours: Sep 16, 2026, 4:10 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 20.59 | 20.64 | 20.59 | 20.60 | - | 1.43% | 49,749 |
| Sep 15, 2026 | 20.17 | 20.38 | 20.16 | 20.31 | 20.31 | 0.79% | 107,177 |
| Sep 14, 2026 | 20.19 | 20.54 | 20.15 | 20.15 | 20.15 | -0.10% | 47,592 |
| Sep 11, 2026 | 20.22 | 20.52 | 20.13 | 20.17 | 20.17 | 0.30% | 45,999 |
| Sep 10, 2026 | 20.45 | 20.60 | 20.11 | 20.11 | 20.11 | -2.00% | 73,137 |
| Sep 9, 2026 | 20.71 | 20.71 | 20.51 | 20.52 | 20.52 | -0.73% | 49,663 |
| Sep 8, 2026 | 20.66 | 20.83 | 20.58 | 20.67 | 20.67 | 0.63% | 62,864 |
| Sep 4, 2026 | 20.62 | 20.62 | 20.40 | 20.54 | 20.54 | 0.29% | 54,141 |
| Sep 3, 2026 | 20.49 | 20.60 | 20.30 | 20.48 | 20.48 | 0.39% | 48,678 |
| Sep 2, 2026 | 20.16 | 20.44 | 20.16 | 20.40 | 20.40 | 1.29% | 70,100 |
| Sep 1, 2026 | 20.25 | 20.39 | 20.14 | 20.14 | 20.14 | -1.32% | 56,920 |
| Aug 31, 2026 | 20.60 | 20.60 | 20.30 | 20.41 | 20.41 | -1.35% | 48,475 |
| Aug 28, 2026 | 20.71 | 20.84 | 20.62 | 20.69 | 20.69 | -0.43% | 37,048 |
| Aug 27, 2026 | 20.52 | 20.78 | 20.52 | 20.78 | 20.78 | 1.51% | 34,770 |
| Aug 26, 2026 | 20.55 | 20.80 | 20.44 | 20.47 | 20.47 | -0.82% | 34,515 |
| Aug 25, 2026 | 20.60 | 20.77 | 20.58 | 20.64 | 20.64 | 0.24% | 45,378 |
| Aug 24, 2026 | 20.50 | 20.60 | 20.33 | 20.59 | 20.59 | 0.59% | 80,514 |
| Aug 21, 2026 | 20.56 | 20.70 | 20.42 | 20.47 | 20.47 | -0.78% | 49,683 |
| Aug 20, 2026 | 20.60 | 20.67 | 20.55 | 20.63 | 20.63 | -0.10% | 37,659 |
| Aug 19, 2026 | 20.66 | 20.75 | 20.60 | 20.65 | 20.65 | 0.73% | 51,172 |
| Aug 18, 2026 | 20.69 | 20.73 | 20.41 | 20.50 | 20.50 | -1.01% | 60,258 |
| Aug 17, 2026 | 20.92 | 20.92 | 20.71 | 20.71 | 20.71 | -0.72% | 25,480 |
| Aug 14, 2026 | 20.90 | 20.93 | 20.79 | 20.86 | 20.86 | -0.29% | 28,832 |
| Aug 13, 2026 | 20.91 | 21.00 | 20.91 | 20.92 | 20.92 | 0.24% | 36,527 |
| Aug 12, 2026 | 20.89 | 21.00 | 20.86 | 20.87 | 20.87 | -0.10% | 37,380 |
| Aug 11, 2026 | 20.96 | 21.16 | 20.86 | 20.89 | 20.89 | -0.29% | 36,696 |
| Aug 10, 2026 | 21.03 | 21.06 | 20.92 | 20.95 | 20.95 | -0.62% | 53,680 |
| Aug 7, 2026 | 21.18 | 21.29 | 21.08 | 21.08 | 21.08 | -0.33% | 31,831 |
| Aug 6, 2026 | 21.36 | 21.42 | 21.12 | 21.15 | 21.15 | -0.98% | 62,842 |
| Aug 5, 2026 | 21.51 | 21.56 | 21.35 | 21.36 | 21.36 | -0.65% | 36,221 |
| Aug 4, 2026 | 21.62 | 21.67 | 21.47 | 21.50 | 21.50 | -0.37% | 35,257 |
| Aug 3, 2026 | 21.67 | 21.72 | 21.56 | 21.58 | 21.58 | - | 28,316 |
| Jul 31, 2026 | 21.49 | 21.65 | 21.47 | 21.58 | 21.58 | 0.47% | 55,133 |
| Jul 30, 2026 | 21.77 | 21.89 | 21.77 | 21.83 | 21.48 | 0.28% | 36,004 |
| Jul 29, 2026 | 21.70 | 21.83 | 21.66 | 21.77 | 21.42 | 0.18% | 56,713 |
| Jul 28, 2026 | 21.68 | 21.83 | 21.66 | 21.73 | 21.38 | 0.14% | 28,518 |
| Jul 27, 2026 | 21.74 | 21.75 | 21.64 | 21.70 | 21.35 | 0.05% | 30,843 |
| Jul 24, 2026 | 21.64 | 21.75 | 21.62 | 21.69 | 21.34 | 0.05% | 18,394 |
| Jul 23, 2026 | 21.80 | 21.85 | 21.65 | 21.68 | 21.33 | -0.63% | 40,686 |
| Jul 22, 2026 | 21.82 | 21.94 | 21.80 | 21.82 | 21.47 | -0.49% | 37,218 |
| Jul 21, 2026 | 22.03 | 22.17 | 21.89 | 21.93 | 21.57 | -0.57% | 33,320 |
| Jul 20, 2026 | 22.12 | 22.21 | 22.03 | 22.05 | 21.69 | -0.32% | 42,227 |
| Jul 17, 2026 | 22.19 | 22.24 | 22.12 | 22.12 | 21.76 | -0.41% | 40,676 |
| Jul 16, 2026 | 22.19 | 22.24 | 22.15 | 22.21 | 21.85 | -0.13% | 27,460 |
| Jul 15, 2026 | 22.27 | 22.28 | 22.15 | 22.24 | 21.88 | 0.14% | 21,897 |
| Jul 14, 2026 | 22.10 | 22.25 | 22.10 | 22.21 | 21.85 | 0.50% | 64,874 |
| Jul 13, 2026 | 22.18 | 22.25 | 22.09 | 22.10 | 21.74 | -0.45% | 33,422 |
| Jul 10, 2026 | 22.02 | 22.30 | 21.99 | 22.20 | 21.84 | 0.59% | 72,773 |
| Jul 9, 2026 | 21.94 | 22.15 | 21.93 | 22.07 | 21.71 | 0.50% | 34,775 |
| Jul 8, 2026 | 22.04 | 22.17 | 21.83 | 21.96 | 21.61 | -0.18% | 41,642 |