Prudential Financial, Inc. (PRS)

NYSE: PRS · Real-Time Price · USD · Preferred Stock

21.58

-0.25 (-1.15%)

At close: Jul 31, 2026, 4:00 PM EDT

21.58

0.00 (0.00%)

After-hours: Jul 31, 2026, 7:00 PM EDT

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.49	21.65	21.47	21.58	21.58	0.47%	55,133
Jul 30, 2026	21.77	21.89	21.77	21.83	21.48	0.28%	36,004
Jul 29, 2026	21.70	21.83	21.66	21.77	21.42	0.18%	56,713
Jul 28, 2026	21.68	21.83	21.66	21.73	21.38	0.14%	28,518
Jul 27, 2026	21.74	21.75	21.64	21.70	21.35	0.05%	30,843
Jul 24, 2026	21.64	21.75	21.62	21.69	21.34	0.05%	18,394
Jul 23, 2026	21.80	21.85	21.65	21.68	21.33	-0.63%	40,686
Jul 22, 2026	21.82	21.94	21.80	21.82	21.47	-0.49%	37,218
Jul 21, 2026	22.03	22.17	21.89	21.93	21.57	-0.57%	33,320
Jul 20, 2026	22.12	22.21	22.03	22.05	21.69	-0.32%	42,227
Jul 17, 2026	22.19	22.24	22.12	22.12	21.76	-0.41%	40,676
Jul 16, 2026	22.19	22.24	22.15	22.21	21.85	-0.13%	27,460
Jul 15, 2026	22.27	22.28	22.15	22.24	21.88	0.14%	21,897
Jul 14, 2026	22.10	22.25	22.10	22.21	21.85	0.50%	64,874
Jul 13, 2026	22.18	22.25	22.09	22.10	21.74	-0.45%	33,422
Jul 10, 2026	22.02	22.30	21.99	22.20	21.84	0.59%	72,773
Jul 9, 2026	21.94	22.15	21.93	22.07	21.71	0.50%	34,775
Jul 8, 2026	22.04	22.17	21.83	21.96	21.61	-0.18%	41,642
Jul 7, 2026	22.26	22.26	21.94	22.00	21.65	-0.95%	39,112
Jul 6, 2026	22.23	22.37	22.13	22.21	21.85	0.36%	29,591
Jul 2, 2026	22.17	22.37	22.09	22.13	21.77	-0.23%	41,880
Jul 1, 2026	21.99	22.25	21.90	22.18	21.82	0.86%	42,876
Jun 30, 2026	21.83	22.03	21.83	21.99	21.64	0.42%	209,078
Jun 29, 2026	21.79	21.96	21.77	21.90	21.55	0.50%	37,724
Jun 26, 2026	21.85	21.86	21.76	21.79	21.44	-0.32%	30,506
Jun 25, 2026	21.93	21.96	21.78	21.86	21.51	-0.46%	36,691
Jun 24, 2026	21.89	22.05	21.87	21.96	21.61	0.41%	60,560
Jun 23, 2026	21.92	22.01	21.86	21.87	21.52	-0.55%	34,539
Jun 22, 2026	22.16	22.25	21.89	21.99	21.64	-1.08%	49,874
Jun 18, 2026	22.25	22.34	22.16	22.23	21.87	-0.09%	14,232
Jun 17, 2026	22.22	22.28	22.22	22.25	21.89	-	42,755
Jun 16, 2026	22.33	22.33	22.19	22.25	21.89	0.04%	24,301
Jun 15, 2026	22.24	22.30	22.12	22.24	21.88	0.50%	20,653
Jun 12, 2026	22.12	22.23	22.06	22.13	21.77	-0.18%	25,603
Jun 11, 2026	22.07	22.23	21.99	22.17	21.81	0.59%	15,241
Jun 10, 2026	21.96	22.14	21.90	22.04	21.69	0.18%	47,773
Jun 9, 2026	21.89	22.00	21.84	22.00	21.65	0.36%	46,614
Jun 8, 2026	21.96	21.96	21.84	21.92	21.57	-0.18%	47,856
Jun 5, 2026	22.08	22.10	21.87	21.96	21.61	-0.86%	50,742
Jun 4, 2026	22.18	22.24	22.15	22.15	21.79	0.05%	33,617
Jun 3, 2026	22.30	22.30	22.09	22.14	21.78	-0.90%	53,471
Jun 2, 2026	22.40	22.49	22.29	22.34	21.98	-0.31%	57,061
Jun 1, 2026	22.48	22.48	22.30	22.41	22.05	-0.36%	31,039
May 29, 2026	22.51	22.61	22.46	22.49	22.13	-0.40%	53,754
May 28, 2026	22.48	22.67	22.42	22.58	22.22	0.36%	26,632
May 27, 2026	22.54	22.54	22.47	22.50	22.14	0.14%	14,627
May 26, 2026	22.59	22.59	22.42	22.47	22.11	-0.23%	32,202
May 22, 2026	22.45	22.61	22.40	22.52	22.16	-	488,576
May 21, 2026	22.38	22.62	22.31	22.52	22.16	-0.18%	29,943
May 20, 2026	22.51	22.56	22.39	22.56	22.20	0.22%	39,572