Skip to main content
logo
Prudential Financial, Inc. (PRS)
NYSE: PRS · Real-Time Price · USD · Preferred Stock
22.77
-0.17 (-0.74%)
At close: May 15, 2026, 4:00 PM EDT
22.81
+0.04 (0.18%)
After-hours: May 15, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202622.9022.9022.7722.7722.77-0.74%24,908
May 14, 202622.9622.9622.8722.9422.940.35%17,328
May 13, 202622.8822.9922.8122.8622.86-0.26%25,842
May 12, 202622.8023.0222.7822.9222.92-0.22%38,411
May 11, 202623.0223.0422.8522.9722.97-44,800
May 8, 202622.9623.0022.8722.9722.970.35%23,952
May 7, 202622.9823.0222.8622.8922.89-0.26%18,992
May 6, 202622.9123.0322.9122.9522.950.28%27,581
May 5, 202622.8022.9522.7622.8922.890.02%23,382
May 4, 202622.9122.9422.7522.8822.88-0.35%28,675
May 1, 202623.0323.1422.9222.9622.96-1.54%17,336
Apr 30, 202623.1723.3223.0223.3222.971.08%44,207
Apr 29, 202623.1423.2023.0123.0722.72-0.52%19,667
Apr 28, 202623.3123.3123.1623.1922.84-0.56%30,361
Apr 27, 202623.2723.3423.1423.3222.970.39%25,155
Apr 24, 202623.4223.4223.1023.2322.88-0.56%40,054
Apr 23, 202623.2623.3823.2023.3623.010.34%22,359
Apr 22, 202623.2023.3223.1623.2822.930.26%17,182
Apr 21, 202623.3423.3423.1623.2222.87-0.51%20,007
Apr 20, 202623.3023.4623.2423.3422.99-0.04%20,660
Apr 17, 202623.5323.6323.3523.3523.000.04%31,530
Apr 16, 202623.6223.6223.3423.3422.99-0.77%47,813
Apr 15, 202623.5623.6323.4023.5223.170.13%33,133
Apr 14, 202623.2523.5623.2523.4923.140.82%27,713
Apr 13, 202623.1123.3423.1123.3022.950.26%29,236
Apr 10, 202623.0823.2823.0023.2422.890.87%43,592
Apr 9, 202622.8423.0822.7823.0422.690.48%40,381
Apr 8, 202622.9423.0022.8222.9322.581.19%21,377
Apr 7, 202622.6622.7722.5722.6622.32-29,914
Apr 6, 202622.7422.7922.6622.6622.32-0.35%16,082
Apr 3, 202622.7422.7422.7422.7422.40--
Apr 2, 202622.5422.7422.5422.7422.400.53%39,853
Apr 1, 202622.5922.8522.5922.6222.280.44%64,410
Mar 31, 202622.7922.9222.4722.5222.18-1.18%179,175
Mar 30, 202623.0023.0022.7022.7922.45-0.91%33,153
Mar 27, 202623.0123.0722.8423.0022.65-0.39%33,461
Mar 26, 202623.1323.4023.0223.0922.74-0.65%30,536
Mar 25, 202623.1923.2423.1823.2422.890.26%19,693
Mar 24, 202623.2523.3023.1323.1822.83-0.64%21,732
Mar 23, 202623.2223.4023.1523.3322.980.13%37,048
Mar 20, 202623.6323.6323.0223.3022.95-1.02%35,903
Mar 19, 202623.5023.6423.4423.5423.19-0.21%29,594
Mar 18, 202623.6723.7023.5823.5923.23-0.34%33,882
Mar 17, 202623.6023.7423.6023.6723.310.17%18,020
Mar 16, 202623.5823.6723.5123.6323.270.34%37,837
Mar 13, 202623.6923.7823.5423.5523.20-0.60%31,262
Mar 12, 202623.7523.7823.6823.6923.34-0.45%10,585
Mar 11, 202623.8623.9423.8023.8023.44-0.38%53,428
Mar 10, 202623.8923.9623.8623.8923.53-0.13%17,267
Mar 9, 202623.9023.9523.8123.9223.56-0.37%39,584