Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	20.60	20.70	20.58	20.70	-	0.53%	30,973
Aug 24, 2026	20.50	20.60	20.33	20.59	20.59	0.59%	80,514
Aug 21, 2026	20.56	20.70	20.42	20.47	20.47	-0.78%	49,683
Aug 20, 2026	20.60	20.67	20.55	20.63	20.63	-0.10%	37,659
Aug 19, 2026	20.66	20.75	20.60	20.65	20.65	0.73%	51,172
Aug 18, 2026	20.69	20.73	20.41	20.50	20.50	-1.01%	60,258
Aug 17, 2026	20.92	20.92	20.71	20.71	20.71	-0.72%	25,480
Aug 14, 2026	20.90	20.93	20.79	20.86	20.86	-0.29%	28,832
Aug 13, 2026	20.91	21.00	20.91	20.92	20.92	0.24%	36,527
Aug 12, 2026	20.89	21.00	20.86	20.87	20.87	-0.10%	37,380
Aug 11, 2026	20.96	21.16	20.86	20.89	20.89	-0.29%	36,696
Aug 10, 2026	21.03	21.06	20.92	20.95	20.95	-0.62%	53,680
Aug 7, 2026	21.18	21.29	21.08	21.08	21.08	-0.33%	31,831
Aug 6, 2026	21.36	21.42	21.12	21.15	21.15	-0.98%	62,842
Aug 5, 2026	21.51	21.56	21.35	21.36	21.36	-0.65%	36,221
Aug 4, 2026	21.62	21.67	21.47	21.50	21.50	-0.37%	35,257
Aug 3, 2026	21.67	21.72	21.56	21.58	21.58	-	28,316
Jul 31, 2026	21.49	21.65	21.47	21.58	21.58	0.47%	55,133
Jul 30, 2026	21.77	21.89	21.77	21.83	21.48	0.28%	36,004
Jul 29, 2026	21.70	21.83	21.66	21.77	21.42	0.18%	56,713
Jul 28, 2026	21.68	21.83	21.66	21.73	21.38	0.14%	28,518
Jul 27, 2026	21.74	21.75	21.64	21.70	21.35	0.05%	30,843
Jul 24, 2026	21.64	21.75	21.62	21.69	21.34	0.05%	18,394
Jul 23, 2026	21.80	21.85	21.65	21.68	21.33	-0.63%	40,686
Jul 22, 2026	21.82	21.94	21.80	21.82	21.47	-0.49%	37,218
Jul 21, 2026	22.03	22.17	21.89	21.93	21.57	-0.57%	33,320
Jul 20, 2026	22.12	22.21	22.03	22.05	21.69	-0.32%	42,227
Jul 17, 2026	22.19	22.24	22.12	22.12	21.76	-0.41%	40,676
Jul 16, 2026	22.19	22.24	22.15	22.21	21.85	-0.13%	27,460
Jul 15, 2026	22.27	22.28	22.15	22.24	21.88	0.14%	21,897
Jul 14, 2026	22.10	22.25	22.10	22.21	21.85	0.50%	64,874
Jul 13, 2026	22.18	22.25	22.09	22.10	21.74	-0.45%	33,422
Jul 10, 2026	22.02	22.30	21.99	22.20	21.84	0.59%	72,773
Jul 9, 2026	21.94	22.15	21.93	22.07	21.71	0.50%	34,775
Jul 8, 2026	22.04	22.17	21.83	21.96	21.61	-0.18%	41,642
Jul 7, 2026	22.26	22.26	21.94	22.00	21.65	-0.95%	39,112
Jul 6, 2026	22.23	22.37	22.13	22.21	21.85	0.36%	29,591
Jul 2, 2026	22.17	22.37	22.09	22.13	21.77	-0.23%	41,880
Jul 1, 2026	21.99	22.25	21.90	22.18	21.82	0.86%	42,876
Jun 30, 2026	21.83	22.03	21.83	21.99	21.64	0.42%	209,078
Jun 29, 2026	21.79	21.96	21.77	21.90	21.55	0.50%	37,724
Jun 26, 2026	21.85	21.86	21.76	21.79	21.44	-0.32%	30,506
Jun 25, 2026	21.93	21.96	21.78	21.86	21.51	-0.46%	36,691
Jun 24, 2026	21.89	22.05	21.87	21.96	21.61	0.41%	60,560
Jun 23, 2026	21.92	22.01	21.86	21.87	21.52	-0.55%	34,539
Jun 22, 2026	22.16	22.25	21.89	21.99	21.64	-1.08%	49,874
Jun 18, 2026	22.25	22.34	22.16	22.23	21.87	-0.09%	14,232
Jun 17, 2026	22.22	22.28	22.22	22.25	21.89	-	42,755
Jun 16, 2026	22.33	22.33	22.19	22.25	21.89	0.04%	24,301
Jun 15, 2026	22.24	22.30	22.12	22.24	21.88	0.50%	20,653