PRSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	36.75	37.15	36.22	37.05	37.05	-1.38%	177,324
Mar 5, 2026	36.58	37.79	36.58	37.57	37.57	0.78%	215,769
Mar 4, 2026	37.12	37.79	36.67	37.28	37.28	1.58%	213,754
Mar 3, 2026	35.55	36.73	35.47	36.70	36.70	1.33%	288,835
Mar 2, 2026	34.07	36.24	33.78	36.22	36.22	4.20%	245,733
Feb 27, 2026	34.29	34.93	33.22	34.76	34.76	-0.52%	399,431
Feb 26, 2026	33.02	35.93	32.41	34.94	34.94	-4.46%	407,122
Feb 25, 2026	36.70	37.18	35.95	36.57	36.57	-0.05%	295,706
Feb 24, 2026	36.17	36.61	36.08	36.59	36.59	1.53%	122,309
Feb 23, 2026	37.02	37.02	35.15	36.04	36.04	-3.09%	236,998
Feb 20, 2026	36.80	37.46	36.44	37.19	37.19	0.60%	233,052
Feb 19, 2026	36.63	37.13	36.51	36.97	36.97	-0.38%	130,840
Feb 18, 2026	36.70	37.81	36.70	37.11	37.11	0.22%	177,333
Feb 17, 2026	36.65	37.46	36.34	37.03	37.03	1.12%	197,440
Feb 13, 2026	36.84	37.11	36.35	36.62	36.62	0.11%	258,499
Feb 12, 2026	37.28	37.49	36.49	36.58	36.58	-1.24%	234,642
Feb 11, 2026	37.90	38.02	36.86	37.04	37.04	-1.80%	103,109
Feb 10, 2026	37.56	38.33	37.47	37.72	37.72	0.61%	123,789
Feb 9, 2026	37.37	37.80	36.77	37.49	37.49	-	160,195
Feb 6, 2026	36.06	37.59	36.02	37.49	37.49	4.96%	204,181
Feb 5, 2026	36.01	36.35	35.26	35.72	35.72	0.06%	213,174
Feb 4, 2026	35.12	35.77	35.08	35.70	35.70	2.44%	174,609
Feb 3, 2026	35.14	35.50	34.05	34.85	34.85	-0.77%	193,141
Feb 2, 2026	35.07	35.68	34.94	35.12	35.12	1.12%	222,388
Jan 30, 2026	35.63	35.90	34.11	34.73	34.73	-2.31%	297,814
Jan 29, 2026	35.02	35.57	34.51	35.55	35.55	2.75%	243,468
Jan 28, 2026	34.86	35.41	34.40	34.60	34.60	-0.52%	223,688
Jan 27, 2026	34.79	35.10	34.25	34.78	34.78	-0.11%	229,962
Jan 26, 2026	35.50	35.92	34.43	34.82	34.82	-1.22%	349,254
Jan 23, 2026	35.73	35.73	34.79	35.25	35.25	-1.51%	244,954
Jan 22, 2026	35.59	36.45	35.21	35.79	35.79	1.71%	171,419
Jan 21, 2026	33.76	35.65	33.76	35.19	35.19	6.51%	684,304
Jan 20, 2026	32.96	33.58	32.45	33.04	33.04	-1.28%	519,915
Jan 16, 2026	33.87	33.87	33.39	33.47	33.47	-1.56%	233,883
Jan 15, 2026	33.17	34.22	33.17	34.00	34.00	2.26%	231,585
Jan 14, 2026	33.82	34.03	33.00	33.25	33.25	-2.23%	261,471
Jan 13, 2026	34.37	34.45	33.58	34.01	34.01	-1.13%	181,466
Jan 12, 2026	33.88	34.47	33.54	34.40	34.40	0.64%	179,371
Jan 9, 2026	33.95	34.49	33.39	34.18	34.18	0.71%	207,828
Jan 8, 2026	32.77	34.17	32.77	33.94	33.94	2.76%	183,109
Jan 7, 2026	34.30	34.30	32.64	33.03	33.03	-3.36%	315,407
Jan 6, 2026	33.93	34.38	33.80	34.18	34.18	0.23%	232,653
Jan 5, 2026	33.35	34.59	33.35	34.10	34.10	2.07%	174,549
Jan 2, 2026	33.82	33.90	33.38	33.41	33.41	-0.80%	223,151
Dec 31, 2025	33.49	33.77	33.22	33.68	33.68	0.66%	212,098
Dec 30, 2025	33.57	34.12	33.36	33.46	33.46	-0.68%	179,601
Dec 29, 2025	34.05	34.11	33.27	33.69	33.69	-1.61%	341,508
Dec 26, 2025	34.25	34.79	33.65	34.24	34.24	-0.35%	220,814
Dec 24, 2025	34.11	34.69	33.70	34.36	34.36	0.79%	230,516
Dec 23, 2025	34.90	34.90	33.77	34.09	34.09	-1.47%	535,420