PRSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.92	36.26	35.17	35.34	35.34	-2.75%	230,395
Mar 26, 2026	36.30	37.03	35.85	36.34	36.34	-0.49%	243,804
Mar 25, 2026	35.94	36.57	35.06	36.52	36.52	3.49%	186,235
Mar 24, 2026	34.58	35.60	34.41	35.29	35.29	0.66%	198,254
Mar 23, 2026	35.35	35.77	34.81	35.06	35.06	3.06%	259,284
Mar 20, 2026	35.71	35.71	33.79	34.02	34.02	-4.60%	467,920
Mar 19, 2026	36.08	36.80	35.33	35.66	35.66	-2.11%	217,113
Mar 18, 2026	36.77	37.36	36.27	36.43	36.43	-1.91%	244,663
Mar 17, 2026	36.48	37.30	36.33	37.14	37.14	2.82%	184,386
Mar 16, 2026	36.62	37.42	36.05	36.12	36.12	-0.44%	271,869
Mar 13, 2026	36.83	37.45	36.04	36.28	36.28	-1.17%	282,479
Mar 12, 2026	36.97	37.53	36.56	36.71	36.71	-2.37%	232,923
Mar 11, 2026	37.05	37.73	36.81	37.60	37.60	1.68%	187,589
Mar 10, 2026	35.70	37.30	35.70	36.98	36.98	2.35%	213,528
Mar 9, 2026	36.53	36.73	35.54	36.13	36.13	-2.48%	311,111
Mar 6, 2026	36.75	37.15	36.22	37.05	37.05	-1.38%	177,324
Mar 5, 2026	36.58	37.79	36.58	37.57	37.57	0.78%	215,769
Mar 4, 2026	37.12	37.79	36.67	37.28	37.28	1.58%	213,754
Mar 3, 2026	35.55	36.73	35.47	36.70	36.70	1.33%	288,835
Mar 2, 2026	34.07	36.24	33.78	36.22	36.22	4.20%	245,733
Feb 27, 2026	34.29	34.93	33.22	34.76	34.76	-0.52%	399,431
Feb 26, 2026	33.02	35.93	32.41	34.94	34.94	-4.46%	407,122
Feb 25, 2026	36.70	37.18	35.95	36.57	36.57	-0.05%	295,706
Feb 24, 2026	36.17	36.61	36.08	36.59	36.59	1.53%	122,309
Feb 23, 2026	37.02	37.02	35.15	36.04	36.04	-3.09%	236,998
Feb 20, 2026	36.80	37.46	36.44	37.19	37.19	0.60%	233,052
Feb 19, 2026	36.63	37.13	36.51	36.97	36.97	-0.38%	130,840
Feb 18, 2026	36.70	37.81	36.70	37.11	37.11	0.22%	177,333
Feb 17, 2026	36.65	37.46	36.34	37.03	37.03	1.12%	197,440
Feb 13, 2026	36.84	37.11	36.35	36.62	36.62	0.11%	258,499
Feb 12, 2026	37.28	37.49	36.49	36.58	36.58	-1.24%	234,642
Feb 11, 2026	37.90	38.02	36.86	37.04	37.04	-1.80%	103,109
Feb 10, 2026	37.56	38.33	37.47	37.72	37.72	0.61%	123,789
Feb 9, 2026	37.37	37.80	36.77	37.49	37.49	-	160,195
Feb 6, 2026	36.06	37.59	36.02	37.49	37.49	4.96%	204,181
Feb 5, 2026	36.01	36.35	35.26	35.72	35.72	0.06%	213,174
Feb 4, 2026	35.12	35.77	35.08	35.70	35.70	2.44%	174,609
Feb 3, 2026	35.14	35.50	34.05	34.85	34.85	-0.77%	193,141
Feb 2, 2026	35.07	35.68	34.94	35.12	35.12	1.12%	222,388
Jan 30, 2026	35.63	35.90	34.11	34.73	34.73	-2.31%	297,814
Jan 29, 2026	35.02	35.57	34.51	35.55	35.55	2.75%	243,468
Jan 28, 2026	34.86	35.41	34.40	34.60	34.60	-0.52%	223,688
Jan 27, 2026	34.79	35.10	34.25	34.78	34.78	-0.11%	229,962
Jan 26, 2026	35.50	35.92	34.43	34.82	34.82	-1.22%	349,254
Jan 23, 2026	35.73	35.73	34.79	35.25	35.25	-1.51%	244,954
Jan 22, 2026	35.59	36.45	35.21	35.79	35.79	1.71%	171,419
Jan 21, 2026	33.76	35.65	33.76	35.19	35.19	6.51%	684,304
Jan 20, 2026	32.96	33.58	32.45	33.04	33.04	-1.28%	519,915
Jan 16, 2026	33.87	33.87	33.39	33.47	33.47	-1.56%	233,883
Jan 15, 2026	33.17	34.22	33.17	34.00	34.00	2.26%	231,585