PRSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	41.18	42.00	40.31	41.07	41.07	-0.63%	257,152
Apr 17, 2026	41.73	42.63	41.33	41.33	41.33	0.71%	371,804
Apr 16, 2026	41.17	41.45	40.69	41.04	41.04	-0.48%	119,611
Apr 15, 2026	40.93	41.34	40.61	41.24	41.24	0.44%	135,884
Apr 14, 2026	40.95	41.39	40.77	41.06	41.06	0.10%	165,782
Apr 13, 2026	40.96	41.13	40.27	41.02	41.02	-0.46%	210,692
Apr 10, 2026	42.71	42.71	40.81	41.21	41.21	-3.15%	252,423
Apr 9, 2026	41.05	42.80	40.89	42.55	42.55	3.50%	315,598
Apr 8, 2026	40.85	42.06	40.85	41.11	41.11	4.05%	322,424
Apr 7, 2026	38.67	39.66	38.21	39.51	39.51	1.75%	271,869
Apr 6, 2026	37.50	38.93	37.36	38.83	38.83	2.86%	217,889
Apr 2, 2026	36.72	37.97	36.60	37.75	37.75	1.26%	201,651
Apr 1, 2026	36.82	37.34	36.63	37.28	37.28	1.77%	237,170
Mar 31, 2026	35.94	36.91	35.76	36.63	36.63	2.84%	205,640
Mar 30, 2026	35.55	36.31	35.43	35.62	35.62	0.79%	239,692
Mar 27, 2026	35.92	36.26	35.17	35.34	35.34	-2.75%	230,395
Mar 26, 2026	36.30	37.03	35.85	36.34	36.34	-0.49%	243,804
Mar 25, 2026	35.94	36.57	35.06	36.52	36.52	3.49%	186,235
Mar 24, 2026	34.58	35.60	34.41	35.29	35.29	0.66%	198,254
Mar 23, 2026	35.35	35.77	34.81	35.06	35.06	3.06%	259,284
Mar 20, 2026	35.71	35.71	33.79	34.02	34.02	-4.60%	467,920
Mar 19, 2026	36.08	36.80	35.33	35.66	35.66	-2.11%	217,113
Mar 18, 2026	36.77	37.36	36.27	36.43	36.43	-1.91%	244,663
Mar 17, 2026	36.48	37.30	36.33	37.14	37.14	2.82%	184,386
Mar 16, 2026	36.62	37.42	36.05	36.12	36.12	-0.44%	271,869
Mar 13, 2026	36.83	37.45	36.04	36.28	36.28	-1.17%	282,479
Mar 12, 2026	36.97	37.53	36.56	36.71	36.71	-2.37%	232,923
Mar 11, 2026	37.05	37.73	36.81	37.60	37.60	1.68%	187,589
Mar 10, 2026	35.70	37.30	35.70	36.98	36.98	2.35%	213,528
Mar 9, 2026	36.53	36.73	35.54	36.13	36.13	-2.48%	311,111
Mar 6, 2026	36.75	37.15	36.22	37.05	37.05	-1.38%	177,324
Mar 5, 2026	36.58	37.79	36.58	37.57	37.57	0.78%	215,769
Mar 4, 2026	37.12	37.79	36.67	37.28	37.28	1.58%	213,754
Mar 3, 2026	35.55	36.73	35.47	36.70	36.70	1.33%	288,835
Mar 2, 2026	34.07	36.24	33.78	36.22	36.22	4.20%	245,733
Feb 27, 2026	34.29	34.93	33.22	34.76	34.76	-0.52%	399,431
Feb 26, 2026	33.02	35.93	32.41	34.94	34.94	-4.46%	407,122
Feb 25, 2026	36.70	37.18	35.95	36.57	36.57	-0.05%	295,706
Feb 24, 2026	36.17	36.61	36.08	36.59	36.59	1.53%	122,309
Feb 23, 2026	37.02	37.02	35.15	36.04	36.04	-3.09%	236,998
Feb 20, 2026	36.80	37.46	36.44	37.19	37.19	0.60%	233,052
Feb 19, 2026	36.63	37.13	36.51	36.97	36.97	-0.38%	130,840
Feb 18, 2026	36.70	37.81	36.70	37.11	37.11	0.22%	177,333
Feb 17, 2026	36.65	37.46	36.34	37.03	37.03	1.12%	197,440
Feb 13, 2026	36.84	37.11	36.35	36.62	36.62	0.11%	258,499
Feb 12, 2026	37.28	37.49	36.49	36.58	36.58	-1.24%	234,642
Feb 11, 2026	37.90	38.02	36.86	37.04	37.04	-1.80%	103,109
Feb 10, 2026	37.56	38.33	37.47	37.72	37.72	0.61%	123,789
Feb 9, 2026	37.37	37.80	36.77	37.49	37.49	-	160,195
Feb 6, 2026	36.06	37.59	36.02	37.49	37.49	4.96%	204,181