PRSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	52.12	52.52	51.38	52.04	52.04	0.89%	147,547
Jul 23, 2026	50.90	51.98	50.60	51.58	51.58	-0.27%	190,520
Jul 22, 2026	52.24	53.03	51.35	51.72	51.72	-1.24%	120,477
Jul 21, 2026	51.89	52.39	51.49	52.37	52.37	0.87%	142,389
Jul 20, 2026	53.41	53.81	51.80	51.92	51.92	-2.31%	196,877
Jul 17, 2026	52.84	53.47	51.73	53.15	53.15	-0.04%	310,488
Jul 16, 2026	52.30	54.06	52.30	53.17	53.17	1.88%	488,368
Jul 15, 2026	51.93	54.13	51.19	52.19	52.19	0.71%	476,451
Jul 14, 2026	53.21	53.21	51.68	51.82	51.82	-2.15%	206,499
Jul 13, 2026	53.86	54.35	52.84	52.96	52.96	-1.63%	148,322
Jul 10, 2026	54.47	55.20	53.66	53.84	53.84	-1.25%	205,817
Jul 9, 2026	53.56	54.77	52.80	54.52	54.52	1.62%	149,387
Jul 8, 2026	54.80	55.19	52.62	53.65	53.65	-1.69%	359,789
Jul 7, 2026	54.39	54.75	53.59	54.57	54.57	0.59%	207,954
Jul 6, 2026	55.28	55.69	54.03	54.25	54.25	-2.08%	285,623
Jul 2, 2026	55.43	56.13	55.00	55.40	55.40	-0.13%	286,587
Jul 1, 2026	56.13	56.52	55.07	55.47	55.47	-0.89%	571,503
Jun 30, 2026	54.70	56.51	54.05	55.97	55.97	2.51%	298,910
Jun 29, 2026	54.90	55.07	53.45	54.60	54.60	-0.29%	514,607
Jun 26, 2026	54.58	55.70	53.96	54.76	54.76	1.03%	890,552
Jun 25, 2026	53.52	54.64	53.29	54.20	54.20	1.40%	337,738
Jun 24, 2026	52.52	53.89	52.33	53.45	53.45	2.43%	559,515
Jun 23, 2026	50.59	52.40	50.12	52.18	52.18	2.49%	498,901
Jun 22, 2026	50.88	51.73	50.40	50.91	50.91	-0.06%	317,314
Jun 18, 2026	49.24	52.04	49.24	50.94	50.94	4.64%	524,522
Jun 17, 2026	48.84	49.95	48.66	48.68	48.68	-0.39%	248,024
Jun 16, 2026	48.97	49.24	48.20	48.87	48.87	0.58%	199,370
Jun 15, 2026	48.31	48.65	47.95	48.59	48.59	1.31%	198,921
Jun 12, 2026	48.16	48.56	47.56	47.96	47.96	0.44%	193,282
Jun 11, 2026	46.65	47.83	46.54	47.75	47.75	3.00%	256,791
Jun 10, 2026	45.63	46.94	45.63	46.36	46.36	1.67%	289,818
Jun 9, 2026	44.77	45.75	44.52	45.60	45.60	2.24%	167,516
Jun 8, 2026	44.02	45.07	44.02	44.60	44.60	1.55%	179,081
Jun 5, 2026	44.21	44.77	43.48	43.92	43.92	-0.72%	169,348
Jun 4, 2026	44.13	44.35	43.09	44.24	44.24	1.56%	306,727
Jun 3, 2026	43.86	44.16	43.23	43.56	43.56	-1.80%	199,628
Jun 2, 2026	44.78	44.87	43.79	44.36	44.36	-1.33%	358,328
Jun 1, 2026	44.69	45.20	44.16	44.96	44.96	0.42%	306,861
May 29, 2026	45.21	45.65	44.38	44.77	44.77	-1.56%	265,272
May 28, 2026	45.12	45.71	44.65	45.48	45.48	0.86%	240,526
May 27, 2026	44.71	45.75	44.47	45.09	45.09	1.60%	192,963
May 26, 2026	44.42	45.13	44.31	44.38	44.38	0.14%	161,215
May 22, 2026	44.60	45.27	44.25	44.32	44.32	-0.52%	231,271
May 21, 2026	43.61	44.73	43.01	44.55	44.55	1.43%	250,250
May 20, 2026	43.55	44.22	42.78	43.92	43.92	2.26%	199,160
May 19, 2026	42.47	43.42	42.02	42.95	42.95	0.23%	175,923
May 18, 2026	41.90	42.99	41.90	42.85	42.85	2.51%	249,512
May 15, 2026	42.12	42.62	41.50	41.80	41.80	-1.32%	260,692
May 14, 2026	42.51	43.45	42.07	42.36	42.36	0.38%	234,428
May 13, 2026	41.51	42.68	40.94	42.20	42.20	1.27%	181,403