PRSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	47.56	48.28	47.10	48.08	48.08	0.54%	130,223
Sep 22, 2026	49.31	49.84	47.58	47.82	47.82	-1.16%	163,713
Sep 21, 2026	49.20	49.30	48.19	48.38	48.38	-0.98%	249,046
Sep 18, 2026	48.69	50.63	47.72	48.86	48.86	-0.24%	619,071
Sep 17, 2026	49.71	49.82	48.50	48.98	48.98	0.14%	448,538
Sep 16, 2026	48.88	49.74	48.31	48.91	48.91	-0.55%	219,702
Sep 15, 2026	49.38	49.51	48.83	49.18	49.18	-1.38%	363,559
Sep 14, 2026	48.83	50.14	48.32	49.87	49.87	2.72%	200,343
Sep 11, 2026	48.84	49.48	48.38	48.55	48.55	0.89%	206,875
Sep 10, 2026	48.01	48.42	47.51	48.12	48.12	0.12%	127,311
Sep 9, 2026	48.06	48.71	47.50	48.06	48.06	0.67%	196,030
Sep 8, 2026	47.50	47.98	47.33	47.74	47.74	-0.52%	165,116
Sep 4, 2026	47.62	48.33	47.61	47.99	47.99	-0.02%	137,923
Sep 3, 2026	48.58	48.60	47.40	48.00	48.00	-0.19%	141,590
Sep 2, 2026	47.28	48.50	47.28	48.09	48.09	1.86%	180,348
Sep 1, 2026	47.61	48.21	47.07	47.21	47.21	-1.65%	427,234
Aug 31, 2026	49.83	49.83	47.96	48.00	48.00	-3.56%	203,918
Aug 28, 2026	49.57	50.18	49.45	49.77	49.77	0.91%	190,068
Aug 27, 2026	49.46	50.23	48.95	49.32	49.32	-1.42%	197,846
Aug 26, 2026	49.09	50.51	48.62	50.03	50.03	2.25%	247,450
Aug 25, 2026	49.15	49.47	48.70	48.93	48.93	0.33%	171,796
Aug 24, 2026	49.13	50.37	48.51	48.77	48.77	-0.12%	133,230
Aug 21, 2026	48.39	49.13	48.01	48.83	48.83	1.69%	147,903
Aug 20, 2026	48.23	49.36	47.73	48.02	48.02	-0.99%	156,295
Aug 19, 2026	48.51	49.62	48.32	48.50	48.50	0.92%	130,311
Aug 18, 2026	48.00	48.60	47.54	48.06	48.06	0.15%	290,276
Aug 17, 2026	47.64	47.99	47.33	47.99	47.99	0.06%	194,541
Aug 14, 2026	47.00	48.59	46.75	47.96	47.96	1.65%	282,076
Aug 13, 2026	47.14	47.86	46.92	47.18	47.18	1.29%	150,578
Aug 12, 2026	46.36	46.98	46.10	46.58	46.58	0.93%	192,342
Aug 11, 2026	44.91	46.59	44.91	46.15	46.15	0.74%	200,195
Aug 10, 2026	45.35	46.15	44.82	45.81	45.81	0.31%	261,080
Aug 7, 2026	47.33	48.27	45.40	45.67	45.67	-4.20%	246,057
Aug 6, 2026	52.60	52.87	47.18	47.67	47.67	-4.85%	421,173
Aug 5, 2026	51.30	52.01	49.92	50.10	50.10	-2.89%	252,054
Aug 4, 2026	51.40	52.41	51.34	51.59	51.59	0.57%	196,851
Aug 3, 2026	50.89	51.95	50.85	51.30	51.30	1.52%	133,168
Jul 31, 2026	51.03	51.28	50.07	50.53	50.53	-1.17%	177,387
Jul 30, 2026	52.93	52.93	50.31	51.13	51.13	-3.05%	277,673
Jul 29, 2026	53.52	54.24	52.26	52.74	52.74	-2.30%	196,241
Jul 28, 2026	53.23	54.16	52.86	53.98	53.98	1.73%	224,780
Jul 27, 2026	52.51	53.34	51.90	53.06	53.06	1.96%	190,780
Jul 24, 2026	52.12	52.52	51.38	52.04	52.04	0.89%	147,643
Jul 23, 2026	50.90	51.98	50.60	51.58	51.58	-0.27%	190,520
Jul 22, 2026	52.24	53.03	51.35	51.72	51.72	-1.24%	120,477
Jul 21, 2026	51.89	52.39	51.49	52.37	52.37	0.87%	142,389
Jul 20, 2026	53.41	53.81	51.80	51.92	51.92	-2.31%	196,878
Jul 17, 2026	52.84	53.47	51.73	53.15	53.15	-0.04%	310,488
Jul 16, 2026	52.30	54.06	52.30	53.17	53.17	1.88%	488,368
Jul 15, 2026	51.93	54.13	51.19	52.19	52.19	0.71%	476,451