PRSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	53.35	53.97	53.03	53.38	53.38	-1.17%	42,127
Oct 13, 2026	53.38	54.18	52.88	54.01	54.01	1.91%	328,892
Oct 12, 2026	52.60	53.52	52.35	53.00	53.00	0.11%	174,730
Oct 9, 2026	52.33	53.23	51.65	52.94	52.94	1.61%	151,999
Oct 8, 2026	52.14	52.68	50.29	52.10	52.10	-0.76%	309,297
Oct 7, 2026	52.76	53.01	52.20	52.50	52.50	-0.44%	310,567
Oct 6, 2026	52.59	53.29	52.37	52.73	52.73	0.84%	267,973
Oct 5, 2026	52.15	53.24	51.63	52.29	52.29	-0.17%	284,158
Oct 2, 2026	51.44	52.55	51.12	52.38	52.38	2.81%	270,965
Oct 1, 2026	49.78	51.27	49.55	50.95	50.95	2.45%	289,709
Sep 30, 2026	50.10	51.07	49.73	49.73	49.73	-0.74%	322,605
Sep 29, 2026	49.75	50.29	49.46	50.10	50.10	0.91%	205,294
Sep 28, 2026	49.02	50.07	48.56	49.65	49.65	0.75%	142,289
Sep 25, 2026	48.76	49.69	48.49	49.28	49.28	1.73%	188,897
Sep 24, 2026	48.38	48.85	48.01	48.44	48.44	0.75%	193,828
Sep 23, 2026	47.56	48.28	47.10	48.08	48.08	0.54%	130,223
Sep 22, 2026	49.31	49.84	47.58	47.82	47.82	-1.16%	163,713
Sep 21, 2026	49.20	49.30	48.19	48.38	48.38	-0.98%	249,046
Sep 18, 2026	48.69	50.63	47.72	48.86	48.86	-0.24%	619,071
Sep 17, 2026	49.71	49.82	48.50	48.98	48.98	0.14%	448,538
Sep 16, 2026	48.88	49.74	48.31	48.91	48.91	-0.55%	219,702
Sep 15, 2026	49.38	49.51	48.83	49.18	49.18	-1.38%	363,559
Sep 14, 2026	48.83	50.14	48.32	49.87	49.87	2.72%	200,343
Sep 11, 2026	48.84	49.48	48.38	48.55	48.55	0.89%	206,875
Sep 10, 2026	48.01	48.42	47.51	48.12	48.12	0.12%	127,311
Sep 9, 2026	48.06	48.71	47.50	48.06	48.06	0.67%	196,030
Sep 8, 2026	47.50	47.98	47.33	47.74	47.74	-0.52%	165,116
Sep 4, 2026	47.62	48.33	47.61	47.99	47.99	-0.02%	137,923
Sep 3, 2026	48.58	48.60	47.40	48.00	48.00	-0.19%	141,590
Sep 2, 2026	47.28	48.50	47.28	48.09	48.09	1.86%	180,348
Sep 1, 2026	47.61	48.21	47.07	47.21	47.21	-1.65%	427,234
Aug 31, 2026	49.83	49.83	47.96	48.00	48.00	-3.56%	203,918
Aug 28, 2026	49.57	50.18	49.45	49.77	49.77	0.91%	190,068
Aug 27, 2026	49.46	50.23	48.95	49.32	49.32	-1.42%	197,846
Aug 26, 2026	49.09	50.51	48.62	50.03	50.03	2.25%	247,450
Aug 25, 2026	49.15	49.47	48.70	48.93	48.93	0.33%	171,796
Aug 24, 2026	49.13	50.37	48.51	48.77	48.77	-0.12%	133,230
Aug 21, 2026	48.39	49.13	48.01	48.83	48.83	1.69%	147,903
Aug 20, 2026	48.23	49.36	47.73	48.02	48.02	-0.99%	156,295
Aug 19, 2026	48.51	49.62	48.32	48.50	48.50	0.92%	130,311
Aug 18, 2026	48.00	48.60	47.54	48.06	48.06	0.15%	290,276
Aug 17, 2026	47.64	47.99	47.33	47.99	47.99	0.06%	194,541
Aug 14, 2026	47.00	48.59	46.75	47.96	47.96	1.65%	282,076
Aug 13, 2026	47.14	47.86	46.92	47.18	47.18	1.29%	150,578
Aug 12, 2026	46.36	46.98	46.10	46.58	46.58	0.93%	192,342
Aug 11, 2026	44.91	46.59	44.91	46.15	46.15	0.74%	200,195
Aug 10, 2026	45.35	46.15	44.82	45.81	45.81	0.31%	261,080
Aug 7, 2026	47.33	48.27	45.40	45.67	45.67	-4.20%	246,057
Aug 6, 2026	52.60	52.87	47.18	47.67	47.67	-4.85%	421,173
Aug 5, 2026	51.30	52.01	49.92	50.10	50.10	-2.89%	252,054