PRSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	48.58	48.60	47.40	48.00	48.00	-0.19%	138,080
Sep 2, 2026	47.28	48.50	47.28	48.09	48.09	1.86%	180,346
Sep 1, 2026	47.61	48.21	47.07	47.21	47.21	-1.65%	427,232
Aug 31, 2026	49.83	49.83	47.96	48.00	48.00	-3.56%	203,917
Aug 28, 2026	49.57	50.18	49.45	49.77	49.77	0.91%	190,067
Aug 27, 2026	49.46	50.23	48.95	49.32	49.32	-1.42%	197,846
Aug 26, 2026	49.09	50.51	48.62	50.03	50.03	2.25%	247,422
Aug 25, 2026	49.15	49.47	48.70	48.93	48.93	0.33%	171,785
Aug 24, 2026	49.13	50.37	48.51	48.77	48.77	-0.12%	133,172
Aug 21, 2026	48.39	49.13	48.01	48.83	48.83	1.69%	147,903
Aug 20, 2026	48.23	49.36	47.73	48.02	48.02	-0.99%	156,295
Aug 19, 2026	48.51	49.62	48.32	48.50	48.50	0.92%	130,308
Aug 18, 2026	48.00	48.60	47.54	48.06	48.06	0.15%	290,265
Aug 17, 2026	47.64	47.99	47.33	47.99	47.99	0.06%	194,540
Aug 14, 2026	47.00	48.59	46.75	47.96	47.96	1.65%	282,075
Aug 13, 2026	47.14	47.86	46.92	47.18	47.18	1.29%	150,465
Aug 12, 2026	46.36	46.98	46.10	46.58	46.58	0.93%	192,342
Aug 11, 2026	44.91	46.59	44.91	46.15	46.15	0.74%	200,195
Aug 10, 2026	45.35	46.15	44.82	45.81	45.81	0.31%	261,078
Aug 7, 2026	47.33	48.27	45.40	45.67	45.67	-4.20%	246,055
Aug 6, 2026	52.60	52.87	47.18	47.67	47.67	-4.85%	421,172
Aug 5, 2026	51.30	52.01	49.92	50.10	50.10	-2.89%	251,994
Aug 4, 2026	51.40	52.41	51.34	51.59	51.59	0.57%	196,850
Aug 3, 2026	50.89	51.95	50.85	51.30	51.30	1.52%	133,166
Jul 31, 2026	51.03	51.28	50.07	50.53	50.53	-1.17%	177,387
Jul 30, 2026	52.93	52.93	50.31	51.13	51.13	-3.05%	277,672
Jul 29, 2026	53.52	54.24	52.26	52.74	52.74	-2.30%	196,100
Jul 28, 2026	53.23	54.16	52.86	53.98	53.98	1.73%	224,769
Jul 27, 2026	52.51	53.34	51.90	53.06	53.06	1.96%	190,537
Jul 24, 2026	52.12	52.52	51.38	52.04	52.04	0.89%	147,547
Jul 23, 2026	50.90	51.98	50.60	51.58	51.58	-0.27%	190,520
Jul 22, 2026	52.24	53.03	51.35	51.72	51.72	-1.24%	120,477
Jul 21, 2026	51.89	52.39	51.49	52.37	52.37	0.87%	142,389
Jul 20, 2026	53.41	53.81	51.80	51.92	51.92	-2.31%	196,877
Jul 17, 2026	52.84	53.47	51.73	53.15	53.15	-0.04%	310,488
Jul 16, 2026	52.30	54.06	52.30	53.17	53.17	1.88%	488,368
Jul 15, 2026	51.93	54.13	51.19	52.19	52.19	0.71%	476,451
Jul 14, 2026	53.21	53.21	51.68	51.82	51.82	-2.15%	206,499
Jul 13, 2026	53.86	54.35	52.84	52.96	52.96	-1.63%	148,322
Jul 10, 2026	54.47	55.20	53.66	53.84	53.84	-1.25%	205,817
Jul 9, 2026	53.56	54.77	52.80	54.52	54.52	1.62%	149,387
Jul 8, 2026	54.80	55.19	52.62	53.65	53.65	-1.69%	359,789
Jul 7, 2026	54.39	54.75	53.59	54.57	54.57	0.59%	207,954
Jul 6, 2026	55.28	55.69	54.03	54.25	54.25	-2.08%	285,623
Jul 2, 2026	55.43	56.13	55.00	55.40	55.40	-0.13%	286,587
Jul 1, 2026	56.13	56.52	55.07	55.47	55.47	-0.89%	571,503
Jun 30, 2026	54.70	56.51	54.05	55.97	55.97	2.51%	298,910
Jun 29, 2026	54.90	55.07	53.45	54.60	54.60	-0.29%	514,607
Jun 26, 2026	54.58	55.70	53.96	54.76	54.76	1.03%	890,552
Jun 25, 2026	53.52	54.64	53.29	54.20	54.20	1.40%	337,738