PermRock Royalty Trust (PRT)
NYSE: PRT · Real-Time Price · USD
4.100
+0.030 (0.74%)
Jun 20, 2025, 4:00 PM - Market closed

PermRock Royalty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20254.004.114.004.104.100.74%30,303
Jun 18, 20254.054.133.904.074.07-53,373
Jun 17, 20254.034.133.974.074.072.01%49,409
Jun 16, 20254.004.093.963.993.99-0.75%21,806
Jun 13, 20254.024.153.994.024.020.50%28,170
Jun 12, 20254.024.023.944.004.002.30%22,818
Jun 11, 20253.973.983.903.913.91-0.76%30,367
Jun 10, 20253.973.983.923.943.940.51%21,487
Jun 9, 20253.993.993.903.923.92-1.01%14,134
Jun 6, 20253.893.983.883.963.961.54%21,455
Jun 5, 20253.893.943.863.903.90-27,843
Jun 4, 20253.923.973.903.903.90-1.02%20,291
Jun 3, 20253.963.963.903.943.940.51%15,193
Jun 2, 20254.014.023.873.923.92-2.49%48,022
May 30, 20254.034.173.964.024.02-0.50%45,531
May 29, 20254.064.064.004.044.01-30,951
May 28, 20253.994.043.924.044.013.32%38,994
May 27, 20253.953.953.883.913.88-0.26%27,106
May 23, 20253.913.953.883.923.890.77%24,720
May 22, 20253.833.943.833.893.860.78%17,026
May 21, 20253.933.963.843.863.83-1.28%17,206
May 20, 20253.973.983.903.913.88-1.76%22,236
May 19, 20253.823.983.813.983.953.92%31,389
May 16, 20253.903.903.833.833.80-0.78%14,305
May 15, 20253.923.923.853.863.83-0.52%14,006
May 14, 20253.963.983.833.883.85-1.27%24,891
May 13, 20253.913.963.883.933.901.55%21,212
May 12, 20253.903.903.833.873.841.04%22,175
May 9, 20253.803.863.803.833.800.26%21,457
May 8, 20253.773.863.773.823.791.06%31,721
May 7, 20253.853.873.763.783.75-1.31%24,921
May 6, 20253.783.853.753.833.802.54%29,221
May 5, 20253.883.893.733.743.71-3.24%33,723
May 2, 20253.893.893.773.863.831.58%27,409
May 1, 20253.873.953.693.803.77-3.06%39,590
Apr 30, 20253.923.953.903.923.89-0.13%13,122
Apr 29, 20253.964.013.933.933.87-1.88%19,981
Apr 28, 20253.964.013.954.003.951.27%28,422
Apr 25, 20253.904.003.903.953.900.51%22,449
Apr 24, 20253.923.973.893.933.880.26%22,253
Apr 23, 20253.984.013.913.923.87-0.86%12,940
Apr 22, 20253.984.013.903.953.90-1.15%21,070
Apr 21, 20254.084.083.924.003.950.76%50,254
Apr 17, 20253.853.993.853.973.923.12%43,261
Apr 16, 20253.743.873.713.853.804.05%20,834
Apr 15, 20253.763.763.703.703.65-1.33%15,568
Apr 14, 20253.813.833.703.753.700.27%35,198
Apr 11, 20253.653.803.633.743.693.60%30,412
Apr 10, 20253.793.793.553.613.56-3.48%57,532
Apr 9, 20253.753.833.653.743.690.81%63,741