PermRock Royalty Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.23	2.25	2.20	2.23	2.23	-	22,491
Aug 7, 2026	2.23	2.28	2.15	2.23	2.23	-0.89%	47,991
Aug 6, 2026	2.24	2.30	2.19	2.25	2.25	2.27%	25,588
Aug 5, 2026	2.17	2.23	2.17	2.20	2.20	-0.45%	16,612
Aug 4, 2026	2.22	2.25	2.14	2.21	2.21	-	21,420
Aug 3, 2026	2.17	2.22	2.16	2.21	2.21	1.84%	21,750
Jul 31, 2026	2.20	2.24	2.15	2.17	2.17	0.58%	8,794
Jul 30, 2026	2.15	2.24	2.14	2.18	2.16	-0.91%	28,447
Jul 29, 2026	2.15	2.21	2.14	2.20	2.18	3.77%	24,508
Jul 28, 2026	2.04	2.16	2.04	2.12	2.10	4.43%	20,125
Jul 27, 2026	2.20	2.20	2.01	2.03	2.01	-8.56%	81,723
Jul 24, 2026	2.23	2.27	2.21	2.22	2.20	-2.20%	11,506
Jul 23, 2026	2.28	2.32	2.22	2.27	2.25	0.44%	10,872
Jul 22, 2026	2.32	2.32	2.26	2.26	2.24	-3.00%	14,152
Jul 21, 2026	2.45	2.45	2.30	2.33	2.31	-4.12%	48,355
Jul 20, 2026	2.37	2.44	2.37	2.43	2.40	3.85%	29,693
Jul 17, 2026	2.31	2.34	2.28	2.34	2.32	1.30%	28,722
Jul 16, 2026	2.30	2.31	2.22	2.31	2.29	1.32%	17,342
Jul 15, 2026	2.25	2.30	2.22	2.28	2.26	2.24%	39,346
Jul 14, 2026	2.18	2.30	2.18	2.23	2.21	-0.89%	41,777
Jul 13, 2026	2.16	2.26	2.12	2.25	2.23	5.63%	113,786
Jul 10, 2026	2.07	2.15	2.03	2.13	2.11	0.47%	49,661
Jul 9, 2026	2.21	2.21	2.09	2.12	2.10	-2.30%	28,680
Jul 8, 2026	2.22	2.27	2.14	2.17	2.15	0.93%	19,756
Jul 7, 2026	2.28	2.28	2.15	2.15	2.13	-3.15%	61,747
Jul 6, 2026	2.30	2.34	2.22	2.22	2.20	-4.72%	21,640
Jul 2, 2026	2.27	2.36	2.25	2.33	2.31	1.75%	76,063
Jul 1, 2026	2.30	2.33	2.19	2.29	2.27	2.23%	48,487
Jun 30, 2026	2.28	2.29	2.24	2.24	2.22	-0.86%	13,479
Jun 29, 2026	2.33	2.35	2.29	2.29	2.24	0.44%	27,296
Jun 26, 2026	2.21	2.34	2.21	2.28	2.23	0.88%	39,922
Jun 25, 2026	2.28	2.30	2.22	2.26	2.21	-1.74%	50,788
Jun 24, 2026	2.27	2.32	2.26	2.30	2.25	0.88%	26,899
Jun 23, 2026	2.35	2.35	2.28	2.28	2.23	-0.87%	13,277
Jun 22, 2026	2.25	2.37	2.23	2.30	2.25	-0.86%	35,973
Jun 18, 2026	2.22	2.35	2.12	2.32	2.27	4.98%	148,184
Jun 17, 2026	2.08	2.26	2.06	2.21	2.16	3.76%	73,089
Jun 16, 2026	2.07	2.13	2.00	2.13	2.08	1.43%	65,477
Jun 15, 2026	2.03	2.13	1.91	2.10	2.05	2.44%	175,835
Jun 12, 2026	2.13	2.25	2.00	2.05	2.00	-5.09%	103,042
Jun 11, 2026	2.14	2.25	2.12	2.16	2.11	-1.37%	50,241
Jun 10, 2026	2.10	2.24	2.10	2.19	2.14	5.80%	72,786
Jun 9, 2026	2.03	2.10	2.03	2.07	2.02	-0.96%	51,215
Jun 8, 2026	2.12	2.16	2.08	2.09	2.04	0.48%	27,258
Jun 5, 2026	2.13	2.19	2.04	2.08	2.03	-0.48%	57,054
Jun 4, 2026	2.09	2.19	2.01	2.09	2.04	-0.48%	85,099
Jun 3, 2026	2.14	2.17	2.07	2.10	2.05	-1.41%	48,500
Jun 2, 2026	2.08	2.15	2.02	2.13	2.08	2.90%	45,427
Jun 1, 2026	2.01	2.10	2.00	2.07	2.02	2.99%	58,522
May 29, 2026	1.92	2.04	1.86	2.01	1.96	4.29%	63,562