Skip to main content
logo
PermRock Royalty Trust (PRT)
NYSE: PRT · Real-Time Price · USD
2.007
-0.048 (-2.34%)
Sep 18, 2026, 4:00 PM EDT - Market closed

PermRock Royalty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.042.072.012.012.01-2.34%47,074
Sep 17, 20262.042.142.042.062.06-1.67%9,568
Sep 16, 20262.042.112.042.092.092.45%38,379
Sep 15, 20262.092.161.992.042.04-3.32%67,436
Sep 14, 20262.062.152.022.112.111.93%33,621
Sep 11, 20262.142.142.022.072.07-3.27%33,878
Sep 10, 20262.132.142.122.142.14-21,618
Sep 9, 20262.162.182.132.142.14-0.47%25,618
Sep 8, 20262.162.212.132.152.15-1.38%28,650
Sep 4, 20262.162.202.162.182.181.40%8,110
Sep 3, 20262.172.202.152.152.15-1.38%22,118
Sep 2, 20262.192.232.152.182.18-0.46%31,438
Sep 1, 20262.242.242.192.192.19-0.90%13,469
Aug 31, 20262.272.272.182.212.210.54%23,816
Aug 28, 20262.242.262.222.222.20-0.45%18,955
Aug 27, 20262.222.252.202.232.210.45%9,413
Aug 26, 20262.252.252.202.222.20-10,739
Aug 25, 20262.222.242.202.222.200.91%10,716
Aug 24, 20262.192.222.172.202.180.46%32,888
Aug 21, 20262.282.302.192.192.17-2.23%37,372
Aug 20, 20262.232.332.212.242.22-0.88%17,706
Aug 19, 20262.202.332.192.262.243.20%69,402
Aug 18, 20262.192.192.172.192.17-0.23%12,655
Aug 17, 20262.192.202.192.202.170.23%22,538
Aug 14, 20262.222.232.152.192.17-1.35%30,954
Aug 13, 20262.162.242.162.222.200.91%36,738
Aug 12, 20262.212.242.162.202.18-39,431
Aug 11, 20262.182.242.182.202.18-1.35%9,139
Aug 10, 20262.232.252.202.232.21-22,491
Aug 7, 20262.232.282.152.232.21-0.89%47,991
Aug 6, 20262.242.302.192.252.232.27%25,588
Aug 5, 20262.172.232.172.202.18-0.45%16,616
Aug 4, 20262.222.252.142.212.19-21,420
Aug 3, 20262.172.222.162.212.191.84%21,750
Jul 31, 20262.202.242.152.172.150.58%8,794
Jul 30, 20262.152.242.142.182.14-0.91%28,447
Jul 29, 20262.152.212.142.202.163.77%24,508
Jul 28, 20262.042.162.042.122.084.43%20,125
Jul 27, 20262.202.202.012.031.99-8.56%81,723
Jul 24, 20262.232.272.212.222.18-2.20%11,506
Jul 23, 20262.282.322.222.272.220.44%10,872
Jul 22, 20262.322.322.262.262.21-3.00%14,152
Jul 21, 20262.452.452.302.332.28-4.12%48,355
Jul 20, 20262.372.442.372.432.383.85%29,693
Jul 17, 20262.312.342.282.342.291.30%28,722
Jul 16, 20262.302.312.222.312.261.32%17,342
Jul 15, 20262.252.302.222.282.232.24%39,346
Jul 14, 20262.182.302.182.232.19-0.89%41,777
Jul 13, 20262.162.262.122.252.205.63%113,786
Jul 10, 20262.072.152.032.132.090.47%49,661