PermRock Royalty Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	2.45	2.45	2.30	2.33	2.33	-4.12%	48,355
Jul 20, 2026	2.37	2.44	2.37	2.43	2.43	3.85%	29,693
Jul 17, 2026	2.31	2.34	2.28	2.34	2.34	1.30%	28,722
Jul 16, 2026	2.30	2.31	2.22	2.31	2.31	1.32%	17,322
Jul 15, 2026	2.25	2.30	2.22	2.28	2.28	2.24%	39,346
Jul 14, 2026	2.18	2.30	2.18	2.23	2.23	-0.89%	41,767
Jul 13, 2026	2.16	2.26	2.12	2.25	2.25	5.63%	113,783
Jul 10, 2026	2.07	2.15	2.03	2.13	2.13	0.47%	49,601
Jul 9, 2026	2.21	2.21	2.09	2.12	2.12	-2.30%	28,680
Jul 8, 2026	2.22	2.27	2.14	2.17	2.17	0.93%	19,756
Jul 7, 2026	2.28	2.28	2.15	2.15	2.15	-3.15%	61,747
Jul 6, 2026	2.30	2.34	2.22	2.22	2.22	-4.72%	21,584
Jul 2, 2026	2.27	2.36	2.25	2.33	2.33	1.75%	76,042
Jul 1, 2026	2.30	2.33	2.19	2.29	2.29	2.23%	46,897
Jun 30, 2026	2.28	2.29	2.24	2.24	2.24	-0.86%	13,479
Jun 29, 2026	2.33	2.35	2.29	2.29	2.26	0.44%	27,296
Jun 26, 2026	2.21	2.34	2.21	2.28	2.25	0.88%	39,922
Jun 25, 2026	2.28	2.30	2.22	2.26	2.23	-1.74%	50,788
Jun 24, 2026	2.27	2.32	2.26	2.30	2.27	0.88%	26,899
Jun 23, 2026	2.35	2.35	2.28	2.28	2.25	-0.87%	13,277
Jun 22, 2026	2.25	2.37	2.23	2.30	2.27	-0.86%	35,973
Jun 18, 2026	2.22	2.35	2.12	2.32	2.29	4.98%	148,184
Jun 17, 2026	2.08	2.26	2.06	2.21	2.18	3.76%	73,089
Jun 16, 2026	2.07	2.13	2.00	2.13	2.10	1.43%	65,477
Jun 15, 2026	2.03	2.13	1.91	2.10	2.07	2.44%	175,835
Jun 12, 2026	2.13	2.25	2.00	2.05	2.02	-5.09%	103,042
Jun 11, 2026	2.14	2.25	2.12	2.16	2.13	-1.37%	50,241
Jun 10, 2026	2.10	2.24	2.10	2.19	2.16	5.80%	72,786
Jun 9, 2026	2.03	2.10	2.03	2.07	2.04	-0.96%	51,215
Jun 8, 2026	2.12	2.16	2.08	2.09	2.06	0.48%	27,258
Jun 5, 2026	2.13	2.19	2.04	2.08	2.05	-0.48%	57,054
Jun 4, 2026	2.09	2.19	2.01	2.09	2.06	-0.48%	85,099
Jun 3, 2026	2.14	2.17	2.07	2.10	2.07	-1.41%	48,500
Jun 2, 2026	2.08	2.15	2.02	2.13	2.10	2.90%	45,427
Jun 1, 2026	2.01	2.10	2.00	2.07	2.04	2.99%	58,522
May 29, 2026	1.92	2.04	1.86	2.01	1.98	4.29%	63,562
May 28, 2026	1.85	1.96	1.82	1.93	1.90	4.32%	100,739
May 27, 2026	2.00	2.00	1.84	1.85	1.82	-5.13%	86,341
May 26, 2026	2.12	2.13	1.92	1.95	1.92	-8.45%	155,879
May 22, 2026	2.16	2.19	2.11	2.13	2.10	-0.93%	51,614
May 21, 2026	2.24	2.30	2.14	2.15	2.12	-3.59%	57,759
May 20, 2026	2.30	2.34	2.21	2.23	2.20	-5.11%	99,903
May 19, 2026	2.58	2.60	2.30	2.35	2.32	-8.20%	185,233
May 18, 2026	2.70	2.70	2.56	2.56	2.52	-3.76%	74,420
May 15, 2026	2.65	2.74	2.65	2.66	2.62	-1.85%	113,578
May 14, 2026	2.65	2.72	2.65	2.71	2.67	-	70,644
May 13, 2026	2.68	2.74	2.66	2.71	2.67	1.12%	68,702
May 12, 2026	2.68	2.75	2.68	2.68	2.64	-	35,901
May 11, 2026	2.67	2.79	2.65	2.68	2.64	1.13%	93,237
May 8, 2026	2.67	2.74	2.65	2.65	2.61	-1.12%	85,219