PRTCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	16.89	16.89	16.89	16.89	-	2.05%	-
Sep 3, 2026	17.56	17.56	16.55	16.55	16.55	-1.43%	4,753
Sep 1, 2026	16.71	16.79	16.61	16.79	16.79	-1.73%	5,881
Aug 31, 2026	17.09	17.09	17.09	17.09	17.09	2.37%	623
Aug 28, 2026	17.00	17.92	16.69	16.69	16.69	-1.45%	5,901
Aug 27, 2026	16.47	16.94	16.47	16.94	16.94	4.54%	3,300
Aug 25, 2026	16.50	16.50	16.20	16.20	16.20	4.52%	769
Aug 24, 2026	16.40	16.40	15.50	15.50	15.50	-1.84%	79,069
Aug 21, 2026	15.79	15.79	15.71	15.79	15.79	1.87%	885
Aug 20, 2026	15.94	15.94	15.50	15.50	15.50	-4.20%	273
Aug 19, 2026	16.18	16.18	16.18	16.18	16.18	2.08%	210
Aug 18, 2026	15.85	15.85	15.85	15.85	15.85	-0.94%	132
Aug 13, 2026	16.00	16.00	15.90	16.00	16.00	-1.05%	1,606
Aug 12, 2026	16.25	16.45	16.17	16.17	16.17	-0.49%	1,937
Aug 11, 2026	16.25	16.25	16.25	16.25	16.25	4.17%	238
Aug 10, 2026	15.74	15.74	15.55	15.60	15.60	-0.64%	13,209
Aug 7, 2026	15.70	15.70	15.70	15.70	15.70	1.95%	487
Aug 6, 2026	15.40	15.40	15.40	15.40	15.40	-0.18%	10,966
Aug 5, 2026	15.62	15.70	15.43	15.43	15.43	-1.10%	642
Aug 4, 2026	15.60	15.77	15.60	15.60	15.60	-3.53%	3,288
Jul 29, 2026	15.89	16.17	15.89	16.17	16.17	3.99%	918
Jul 28, 2026	15.93	15.93	15.55	15.55	15.55	-6.44%	1,122
Jul 24, 2026	16.62	16.62	16.62	16.62	16.62	-0.48%	405
Jul 23, 2026	16.70	16.70	16.70	16.70	16.70	-1.76%	150
Jul 22, 2026	16.71	17.00	16.71	17.00	17.00	-2.97%	611
Jul 21, 2026	16.72	17.52	16.72	17.52	17.52	0.81%	12,696
Jul 17, 2026	16.87	17.38	16.87	17.38	17.38	2.12%	9,863
Jul 16, 2026	17.02	17.02	17.02	17.02	17.02	-0.12%	150
Jul 15, 2026	16.98	17.05	16.98	17.04	17.04	1.67%	621
Jul 14, 2026	16.76	16.76	16.76	16.76	16.76	-1.12%	100
Jul 13, 2026	16.53	17.03	16.53	16.95	16.95	1.92%	812
Jul 10, 2026	16.37	16.63	16.37	16.63	16.63	0.85%	412
Jul 9, 2026	16.64	16.64	16.22	16.49	16.49	4.70%	3,010
Jul 8, 2026	15.80	15.80	15.70	15.75	15.75	-2.36%	792
Jul 7, 2026	15.96	16.13	15.96	16.13	16.13	-0.06%	990
Jul 6, 2026	16.21	16.21	15.92	16.14	16.14	-2.33%	2,417
Jul 2, 2026	16.56	16.56	16.45	16.53	16.53	-5.79%	795
Jul 1, 2026	17.54	17.54	17.54	17.54	17.54	-2.56%	262
Jun 30, 2026	18.03	18.30	17.45	18.00	18.00	2.04%	1,565
Jun 29, 2026	17.45	17.64	17.45	17.64	17.64	0.57%	404
Jun 24, 2026	17.48	17.54	17.48	17.54	17.54	1.49%	602
Jun 22, 2026	16.99	17.28	16.99	17.28	17.28	-0.33%	1,054
Jun 17, 2026	17.34	17.34	17.34	17.34	17.34	0.17%	432
Jun 12, 2026	16.98	17.49	16.98	17.31	17.31	2.64%	1,087
Jun 11, 2026	16.98	16.98	16.74	16.87	16.86	1.84%	2,689
Jun 10, 2026	16.56	16.56	16.56	16.56	16.56	-	270
Jun 9, 2026	16.57	16.66	16.56	16.56	16.56	-1.79%	1,000
Jun 5, 2026	16.80	16.86	16.80	16.86	16.86	-0.17%	451
Jun 4, 2026	16.89	16.89	16.89	16.89	16.89	1.56%	1,196
Jun 3, 2026	16.71	16.96	16.63	16.63	16.63	-6.78%	1,724