CarParts.com, Inc. (PRTS)
NASDAQ: PRTS · Real-Time Price · USD
0.6835
+0.0121 (1.80%)
Oct 30, 2025, 8:58 AM EDT - Market open

CarParts.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.680.720.670.670.67-1.48%666,055
Oct 28, 20250.700.720.680.680.68-2.64%335,252
Oct 27, 20250.720.750.700.700.700.69%920,656
Oct 24, 20250.660.720.660.700.706.87%903,893
Oct 23, 20250.650.660.650.650.65-0.08%230,855
Oct 22, 20250.680.700.650.650.65-4.73%809,315
Oct 21, 20250.680.700.670.680.680.15%206,132
Oct 20, 20250.660.680.660.680.686.24%433,491
Oct 17, 20250.660.660.640.640.64-2.70%463,028
Oct 16, 20250.680.680.650.660.66-1.76%525,057
Oct 15, 20250.690.700.670.670.67-1.57%452,095
Oct 14, 20250.690.690.670.680.68-0.36%423,297
Oct 13, 20250.680.690.680.690.695.34%445,130
Oct 10, 20250.700.720.640.650.65-7.30%2,060,601
Oct 9, 20250.700.730.700.700.700.21%641,266
Oct 8, 20250.700.710.680.700.700.85%751,637
Oct 7, 20250.700.710.690.690.69-1.00%527,150
Oct 6, 20250.710.710.680.700.700.16%1,159,789
Oct 3, 20250.700.720.700.700.70-1.00%992,816
Oct 2, 20250.710.720.700.710.71-1.04%545,655
Oct 1, 20250.710.720.710.710.710.48%614,169
Sep 30, 20250.720.730.710.710.71-1.04%551,679
Sep 29, 20250.750.760.710.720.72-4.34%856,896
Sep 26, 20250.760.760.710.750.75-0.75%1,126,080
Sep 25, 20250.760.800.730.760.76-4.26%1,105,566
Sep 24, 20250.720.800.720.790.7912.14%1,983,482
Sep 23, 20250.740.750.700.710.71-3.62%1,272,985
Sep 22, 20250.760.760.700.730.73-1.48%2,860,846
Sep 19, 20250.790.810.740.740.74-4.77%1,158,044
Sep 18, 20250.780.820.770.780.782.50%924,767
Sep 17, 20250.810.810.750.760.76-3.57%581,449
Sep 16, 20250.770.820.770.790.793.94%867,188
Sep 15, 20250.800.810.750.760.76-4.74%1,164,838
Sep 12, 20250.830.860.780.800.80-4.98%933,577
Sep 11, 20250.870.890.820.840.84-2.52%1,779,675
Sep 10, 20250.950.960.860.860.86-8.89%1,051,099
Sep 9, 20251.051.070.840.940.94-10.92%3,868,663
Sep 8, 20251.121.170.961.061.06-2.75%1,549,524
Sep 5, 20251.121.221.071.091.09-0.91%1,587,310
Sep 4, 20251.181.361.081.101.10-3.51%4,516,376
Sep 3, 20250.881.180.881.141.1429.63%4,374,345
Sep 2, 20250.830.890.830.880.887.20%688,577
Aug 29, 20250.850.880.810.820.82-0.09%529,497
Aug 28, 20250.790.830.790.820.823.78%580,009
Aug 27, 20250.780.800.770.790.795.06%410,235
Aug 26, 20250.770.780.750.750.750.01%303,538
Aug 25, 20250.740.760.730.750.753.96%278,848
Aug 22, 20250.730.760.720.720.72-0.93%1,129,350
Aug 21, 20250.720.750.710.730.731.81%581,831
Aug 20, 20250.740.750.700.720.72-2.99%817,346