CarParts.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.64	0.73	0.63	0.70	0.70	8.51%	899,438
Feb 12, 2026	0.63	0.70	0.62	0.65	0.65	2.30%	2,039,798
Feb 11, 2026	0.57	0.63	0.57	0.63	0.63	11.22%	1,024,543
Feb 10, 2026	0.57	0.58	0.55	0.57	0.57	3.88%	597,498
Feb 9, 2026	0.50	0.59	0.50	0.55	0.55	8.42%	1,077,398
Feb 6, 2026	0.49	0.51	0.49	0.50	0.50	2.73%	389,260
Feb 5, 2026	0.49	0.50	0.48	0.49	0.49	1.45%	581,857
Feb 4, 2026	0.50	0.51	0.48	0.48	0.48	-3.80%	801,469
Feb 3, 2026	0.50	0.51	0.50	0.50	0.50	0.42%	418,551
Feb 2, 2026	0.51	0.52	0.49	0.50	0.50	-2.59%	1,968,320
Jan 30, 2026	0.51	0.54	0.51	0.51	0.51	0.45%	914,037
Jan 29, 2026	0.53	0.53	0.51	0.51	0.51	-5.05%	432,906
Jan 28, 2026	0.53	0.56	0.52	0.54	0.54	1.20%	389,698
Jan 27, 2026	0.54	0.54	0.50	0.53	0.53	-0.97%	433,817
Jan 26, 2026	0.48	0.54	0.48	0.54	0.54	11.64%	626,357
Jan 23, 2026	0.50	0.51	0.48	0.48	0.48	-5.37%	221,975
Jan 22, 2026	0.48	0.52	0.47	0.51	0.51	5.92%	249,214
Jan 21, 2026	0.48	0.49	0.46	0.48	0.48	-0.02%	833,256
Jan 20, 2026	0.52	0.52	0.48	0.48	0.48	-7.34%	1,201,010
Jan 16, 2026	0.53	0.53	0.51	0.52	0.52	-1.89%	425,446
Jan 15, 2026	0.53	0.54	0.53	0.53	0.53	0.13%	426,148
Jan 14, 2026	0.55	0.56	0.52	0.53	0.53	-4.73%	691,954
Jan 13, 2026	0.54	0.57	0.52	0.55	0.55	2.98%	888,396
Jan 12, 2026	0.52	0.54	0.50	0.54	0.54	3.48%	691,202
Jan 9, 2026	0.50	0.53	0.49	0.52	0.52	2.83%	596,982
Jan 8, 2026	0.53	0.54	0.47	0.51	0.51	-1.06%	1,835,704
Jan 7, 2026	0.54	0.57	0.50	0.51	0.51	-4.60%	732,924
Jan 6, 2026	0.55	0.56	0.52	0.54	0.54	-2.62%	1,193,899
Jan 5, 2026	0.50	0.59	0.50	0.55	0.55	9.90%	2,944,180
Jan 2, 2026	0.50	0.50	0.47	0.50	0.50	-	1,121,704
Dec 31, 2025	0.49	0.50	0.48	0.50	0.50	0.97%	780,505
Dec 30, 2025	0.48	0.51	0.48	0.50	0.50	3.84%	2,200,165
Dec 29, 2025	0.45	0.50	0.45	0.48	0.48	5.98%	1,847,415
Dec 26, 2025	0.43	0.46	0.42	0.45	0.45	3.71%	1,415,759
Dec 24, 2025	0.44	0.45	0.43	0.43	0.43	-0.96%	307,814
Dec 23, 2025	0.44	0.46	0.43	0.44	0.44	-1.40%	1,250,495
Dec 22, 2025	0.45	0.45	0.43	0.44	0.44	-1.24%	1,766,208
Dec 19, 2025	0.44	0.46	0.44	0.45	0.45	2.25%	1,438,268
Dec 18, 2025	0.44	0.46	0.42	0.44	0.44	3.07%	1,873,827
Dec 17, 2025	0.41	0.44	0.40	0.43	0.43	8.85%	1,688,923
Dec 16, 2025	0.39	0.40	0.37	0.39	0.39	1.13%	1,815,657
Dec 15, 2025	0.42	0.42	0.39	0.39	0.39	-6.40%	1,053,581
Dec 12, 2025	0.43	0.44	0.41	0.41	0.41	-3.65%	1,130,671
Dec 11, 2025	0.45	0.45	0.42	0.43	0.43	-4.80%	1,187,099
Dec 10, 2025	0.43	0.45	0.42	0.45	0.45	8.11%	1,188,249
Dec 9, 2025	0.43	0.45	0.41	0.42	0.42	-3.40%	1,275,717
Dec 8, 2025	0.45	0.46	0.43	0.43	0.43	-1.99%	962,244
Dec 5, 2025	0.45	0.47	0.44	0.44	0.44	-0.09%	1,138,994
Dec 4, 2025	0.48	0.48	0.44	0.44	0.44	-6.02%	1,744,506
Dec 3, 2025	0.49	0.50	0.47	0.47	0.47	-3.47%	686,902