Skip to main content
CarParts.com, Inc. (PRTS)
NASDAQ: PRTS · Real-Time Price · USD
0.944
-0.047 (-4.75%)
Feb 21, 2025, 4:00 PM EST - Market closed

CarParts.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.001.010.940.940.94-4.75%258,020
Feb 20, 20251.041.060.960.990.99-3.76%549,764
Feb 19, 20251.041.051.001.031.031.98%389,811
Feb 18, 20251.091.091.011.011.01-8.18%473,162
Feb 14, 20251.111.131.091.101.10-0.90%123,289
Feb 13, 20251.051.121.041.111.115.71%519,388
Feb 12, 20251.081.081.051.051.05-3.67%216,241
Feb 11, 20251.081.111.071.091.09-170,182
Feb 10, 20251.071.121.021.091.091.87%619,336
Feb 7, 20251.091.131.061.071.07-0.93%612,661
Feb 6, 20251.161.171.081.081.08-7.69%580,919
Feb 5, 20251.161.201.141.171.172.63%279,667
Feb 4, 20251.181.201.141.141.14-2.56%196,591
Feb 3, 20251.131.231.111.171.170.86%413,267
Jan 31, 20251.211.221.151.161.16-4.13%336,139
Jan 30, 20251.231.241.181.211.21-2.42%370,215
Jan 29, 20251.301.321.221.241.24-5.34%669,409
Jan 28, 20251.331.341.261.311.31-247,047
Jan 27, 20251.331.401.311.311.31-1.50%385,021
Jan 24, 20251.401.421.331.331.33-4.32%477,709
Jan 23, 20251.241.411.211.391.3913.93%645,470
Jan 22, 20251.261.271.211.221.22-2.40%419,924
Jan 21, 20251.301.311.231.251.25-4.21%360,456
Jan 17, 20251.321.351.261.311.31-1.14%508,540
Jan 16, 20251.311.351.231.321.321.54%1,150,176
Jan 15, 20251.231.331.221.301.307.44%811,950
Jan 14, 20251.261.261.161.211.21-3.97%502,030
Jan 13, 20251.121.301.091.261.2611.50%1,236,452
Jan 10, 20251.121.151.031.131.131.80%485,255
Jan 8, 20251.091.121.021.111.113.74%498,478
Jan 7, 20251.031.091.001.071.075.94%411,821
Jan 6, 20251.051.081.001.011.01-2.88%306,882
Jan 3, 20251.051.071.001.041.041.96%251,403
Jan 2, 20251.081.101.001.021.02-5.56%497,796
Dec 31, 20241.031.080.981.081.085.88%438,697
Dec 30, 20240.961.030.931.021.027.75%565,696
Dec 27, 20240.930.960.910.950.950.70%330,657
Dec 26, 20240.920.950.920.940.942.02%250,481
Dec 24, 20240.950.990.910.920.92-1.98%205,077
Dec 23, 20240.970.990.930.940.94-2.08%212,221
Dec 20, 20240.930.970.920.960.962.14%299,792
Dec 19, 20240.910.950.900.940.943.08%406,931
Dec 18, 20240.950.950.910.910.91-1.31%243,126
Dec 17, 20240.930.940.910.920.92-1.71%231,828
Dec 16, 20240.960.970.930.940.94-3.99%163,931
Dec 13, 20240.991.010.940.980.980.89%279,392
Dec 12, 20240.991.000.940.970.97-1.54%201,564
Dec 11, 20240.951.010.940.990.992.46%526,384
Dec 10, 20241.001.000.950.960.96-2.81%99,853
Dec 9, 20240.971.000.970.990.992.55%155,536
Dec 6, 20240.990.990.950.970.970.18%127,571
Dec 5, 20240.991.010.890.960.96-4.60%1,094,175
Dec 4, 20241.021.021.001.011.01-0.98%106,132
Dec 3, 20241.011.031.001.021.02-271,738
Dec 2, 20240.971.030.971.021.026.25%397,234
Nov 29, 20241.021.070.960.960.96-5.88%798,007
Nov 27, 20241.071.070.991.021.02-4.67%812,725
Nov 26, 20241.071.101.021.071.07-260,756
Nov 25, 20241.151.171.061.071.07-4.46%390,025
Nov 22, 20241.121.181.081.121.120.90%776,143
Nov 21, 20241.001.121.001.111.119.90%488,300
Nov 20, 20241.021.061.001.011.01-0.98%235,845
Nov 19, 20241.001.050.991.021.022.00%356,143
Nov 18, 20241.011.100.991.001.00-0.99%569,666
Nov 15, 20240.951.020.911.011.017.10%456,515
Nov 14, 20240.891.000.870.940.945.62%673,573
Nov 13, 20240.900.900.870.890.89-0.30%189,011
Nov 12, 20240.900.900.870.900.90-0.50%154,403
Nov 11, 20240.940.980.880.900.90-4.09%363,757
Nov 8, 20240.960.980.880.940.94-4.71%498,208
Nov 7, 20240.991.030.950.980.98-0.53%533,184
Nov 6, 20241.071.070.950.990.99-2.94%1,148,932
Nov 5, 20240.921.040.901.021.029.68%1,156,854
Nov 4, 20240.840.930.810.930.9311.98%800,145
Nov 1, 20240.820.870.790.830.830.06%442,172
Oct 31, 20240.830.840.780.830.83-0.01%635,002
Oct 30, 20240.750.920.750.830.8311.77%1,752,045
Oct 29, 20240.760.760.720.740.74-2.28%356,110
Oct 28, 20240.710.760.700.760.767.27%593,106
Oct 25, 20240.680.720.680.710.713.57%936,317
Oct 24, 20240.720.720.680.680.68-4.25%497,204
Oct 23, 20240.730.750.680.710.71-3.07%747,571
Oct 22, 20240.760.770.730.740.74-4.99%457,041
Oct 21, 20240.780.780.730.780.781.52%408,353
Oct 18, 20240.810.810.760.760.76-3.87%410,032
Oct 17, 20240.810.810.780.800.80-2.39%415,687
Oct 16, 20240.810.820.800.810.811.88%332,425
Oct 15, 20240.810.830.790.800.80-0.52%243,922
Oct 14, 20240.800.820.790.800.800.97%150,036
Oct 11, 20240.810.830.790.800.80-3.27%294,883
Oct 10, 20240.830.860.800.820.82-2.37%437,605
Oct 9, 20240.900.900.830.840.84-7.36%301,633
Oct 8, 20240.900.910.850.910.91-0.33%281,123
Oct 7, 20240.930.930.900.910.910.88%151,637
Oct 4, 20240.930.930.900.900.90-1.65%94,168
Oct 3, 20240.890.920.870.920.924.39%131,538
Oct 2, 20240.900.910.870.880.88-2.07%348,269
Oct 1, 20240.910.920.900.900.90-0.70%217,603
Sep 30, 20240.920.920.900.910.910.07%173,491
Sep 27, 20240.920.930.900.910.910.17%215,091