CarParts.com, Inc. (PRTS)
NASDAQ: PRTS · Real-Time Price · USD
0.8105
-0.0666 (-7.59%)
At close: Jul 24, 2025, 4:00 PM
0.8693
+0.0588 (7.25%)
After-hours: Jul 24, 2025, 7:28 PM EDT

CarParts.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.880.890.810.810.81-7.59%464,447
Jul 23, 20250.790.900.780.880.8812.19%1,180,902
Jul 22, 20250.790.790.780.780.78-0.98%283,938
Jul 21, 20250.810.810.780.790.79-0.43%312,646
Jul 18, 20250.800.810.780.790.79-1.13%249,038
Jul 17, 20250.840.840.800.800.80-1.30%163,028
Jul 16, 20250.780.820.780.810.812.60%528,325
Jul 15, 20250.790.800.780.790.790.46%116,416
Jul 14, 20250.790.800.780.790.790.82%264,265
Jul 11, 20250.780.800.780.780.780.76%382,441
Jul 10, 20250.780.780.760.780.78-0.50%161,581
Jul 9, 20250.770.780.760.780.781.96%96,679
Jul 8, 20250.780.790.770.770.77-0.35%233,706
Jul 7, 20250.780.780.760.770.771.41%238,694
Jul 3, 20250.770.770.750.760.76-1.17%54,379
Jul 2, 20250.770.770.740.770.772.00%275,778
Jul 1, 20250.740.780.740.750.751.47%350,009
Jun 30, 20250.750.790.740.740.74-1.32%246,555
Jun 27, 20250.780.790.750.750.75-3.74%370,485
Jun 26, 20250.740.790.740.780.785.28%262,964
Jun 25, 20250.760.760.740.740.74-1.35%145,512
Jun 24, 20250.730.770.720.750.751.78%468,200
Jun 23, 20250.790.810.700.740.74-6.71%1,313,603
Jun 20, 20250.830.830.790.790.79-2.22%320,875
Jun 18, 20250.800.830.790.810.811.35%223,900
Jun 17, 20250.800.820.760.800.801.41%748,419
Jun 16, 20250.800.840.780.790.79-2.43%1,060,266
Jun 13, 20250.840.880.800.810.81-5.41%659,437
Jun 12, 20250.870.890.850.850.85-2.22%334,241
Jun 11, 20250.920.930.850.870.87-6.54%539,628
Jun 10, 20250.920.950.910.930.931.05%400,736
Jun 9, 20250.920.940.900.920.920.33%232,208
Jun 6, 20250.910.940.890.920.923.21%246,482
Jun 5, 20250.870.920.870.890.891.44%157,565
Jun 4, 20250.890.920.870.880.88-1.97%183,994
Jun 3, 20250.870.920.850.900.903.12%344,558
Jun 2, 20250.880.880.860.870.87-1.07%240,309
May 30, 20250.890.900.870.880.88-1.80%175,141
May 29, 20250.900.940.880.890.89-0.45%377,328
May 28, 20250.900.920.870.900.900.20%359,095
May 27, 20250.850.910.850.900.906.70%355,476
May 23, 20250.840.900.820.840.840.45%965,736
May 22, 20250.820.840.820.840.84-0.33%158,391
May 21, 20250.840.860.820.840.84-3.34%265,670
May 20, 20250.840.870.810.870.872.58%280,617
May 19, 20250.800.850.790.850.856.71%920,084
May 16, 20250.790.800.750.790.793.08%578,543
May 15, 20250.810.820.750.770.77-2.63%1,165,978
May 14, 20250.860.910.780.790.79-13.19%3,241,871
May 13, 20250.860.940.830.910.9110.81%1,323,094