CarParts.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.90	0.94	0.90	0.90	-	-1.95%	211,349
Apr 20, 2026	0.86	0.95	0.85	0.92	0.92	5.76%	1,143,770
Apr 17, 2026	0.82	0.88	0.82	0.87	0.87	4.73%	665,750
Apr 16, 2026	0.79	0.84	0.79	0.83	0.83	1.52%	580,555
Apr 15, 2026	0.80	0.82	0.78	0.82	0.82	3.22%	581,783
Apr 14, 2026	0.79	0.80	0.79	0.79	0.79	0.48%	394,669
Apr 13, 2026	0.78	0.79	0.77	0.79	0.79	2.07%	169,002
Apr 10, 2026	0.79	0.79	0.75	0.77	0.77	-1.92%	605,006
Apr 9, 2026	0.77	0.79	0.74	0.79	0.79	2.23%	357,162
Apr 8, 2026	0.74	0.79	0.74	0.77	0.77	4.42%	363,048
Apr 7, 2026	0.79	0.81	0.72	0.74	0.74	-8.67%	891,431
Apr 6, 2026	0.81	0.82	0.80	0.81	0.81	-0.74%	172,758
Apr 2, 2026	0.81	0.82	0.80	0.81	0.81	-0.77%	198,725
Apr 1, 2026	0.79	0.84	0.79	0.82	0.82	4.42%	662,334
Mar 31, 2026	0.79	0.80	0.78	0.79	0.79	-0.53%	367,256
Mar 30, 2026	0.82	0.83	0.78	0.79	0.79	-4.24%	648,824
Mar 27, 2026	0.83	0.85	0.81	0.83	0.83	0.43%	362,510
Mar 26, 2026	0.84	0.86	0.82	0.82	0.82	-2.07%	407,690
Mar 25, 2026	0.85	0.85	0.82	0.84	0.84	1.07%	357,832
Mar 24, 2026	0.86	0.88	0.81	0.83	0.83	-4.17%	629,620
Mar 23, 2026	0.80	0.89	0.80	0.87	0.87	9.81%	2,075,063
Mar 20, 2026	0.78	0.81	0.78	0.79	0.79	0.64%	517,399
Mar 19, 2026	0.78	0.80	0.73	0.78	0.78	2.07%	1,003,887
Mar 18, 2026	0.80	0.80	0.76	0.77	0.77	-3.35%	721,275
Mar 17, 2026	0.81	0.83	0.79	0.79	0.79	-1.51%	257,596
Mar 16, 2026	0.80	0.83	0.79	0.81	0.81	2.22%	667,498
Mar 13, 2026	0.79	0.80	0.77	0.79	0.79	-0.98%	287,717
Mar 12, 2026	0.76	0.80	0.76	0.80	0.80	3.53%	446,481
Mar 11, 2026	0.83	0.83	0.75	0.77	0.77	-7.05%	840,702
Mar 10, 2026	0.82	0.85	0.81	0.83	0.83	2.27%	659,315
Mar 9, 2026	0.72	0.81	0.72	0.81	0.81	8.45%	878,556
Mar 6, 2026	0.77	0.78	0.72	0.75	0.75	-3.13%	1,284,060
Mar 5, 2026	0.88	0.88	0.77	0.77	0.77	-6.48%	1,678,501
Mar 4, 2026	0.74	0.87	0.74	0.82	0.82	12.03%	1,895,266
Mar 3, 2026	0.70	0.78	0.69	0.74	0.74	4.34%	1,914,441
Mar 2, 2026	0.71	0.72	0.69	0.71	0.71	-0.70%	1,656,693
Feb 27, 2026	0.73	0.73	0.69	0.71	0.71	1.14%	943,248
Feb 26, 2026	0.70	0.73	0.70	0.70	0.70	0.29%	117,432
Feb 25, 2026	0.69	0.71	0.68	0.70	0.70	2.70%	116,554
Feb 24, 2026	0.67	0.70	0.67	0.68	0.68	1.28%	188,849
Feb 23, 2026	0.66	0.69	0.65	0.67	0.67	-0.01%	344,638
Feb 20, 2026	0.67	0.70	0.66	0.67	0.67	-1.75%	295,627
Feb 19, 2026	0.70	0.72	0.65	0.69	0.69	-4.46%	988,339
Feb 18, 2026	0.73	0.77	0.69	0.72	0.72	0.29%	999,767
Feb 17, 2026	0.68	0.75	0.66	0.72	0.72	2.14%	1,149,052
Feb 13, 2026	0.64	0.73	0.63	0.70	0.70	8.51%	909,664
Feb 12, 2026	0.63	0.70	0.62	0.65	0.65	2.30%	2,055,959
Feb 11, 2026	0.57	0.63	0.57	0.63	0.63	11.22%	1,109,763
Feb 10, 2026	0.57	0.58	0.55	0.57	0.57	3.88%	598,304
Feb 9, 2026	0.50	0.59	0.50	0.55	0.55	8.42%	1,078,719