Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	17.62	17.79	17.46	17.77	17.77	0.74%	28,036
Apr 1, 2026	17.55	17.68	17.55	17.64	17.64	0.68%	145,651
Mar 31, 2026	17.85	17.85	17.52	17.52	17.52	-1.24%	283,508
Mar 30, 2026	18.11	18.11	17.73	17.74	17.74	-1.22%	28,803
Mar 27, 2026	18.04	18.05	17.87	17.96	17.96	-0.22%	37,198
Mar 26, 2026	18.12	18.29	17.95	18.00	18.00	-0.83%	30,514
Mar 25, 2026	18.27	18.30	18.05	18.15	18.15	0.22%	22,857
Mar 24, 2026	17.97	18.20	17.72	18.11	18.11	-0.33%	21,695
Mar 23, 2026	18.07	18.20	18.07	18.17	18.17	0.55%	26,020
Mar 20, 2026	18.06	18.18	18.04	18.07	18.07	-0.69%	56,042
Mar 19, 2026	18.20	18.23	18.13	18.20	18.20	-0.14%	17,214
Mar 18, 2026	18.16	18.29	18.12	18.22	18.22	-0.33%	75,064
Mar 17, 2026	18.12	18.35	18.12	18.28	18.28	0.55%	13,568
Mar 16, 2026	18.10	18.24	18.10	18.18	18.18	-1.03%	32,295
Mar 13, 2026	18.60	18.60	18.33	18.37	18.08	-0.49%	19,393
Mar 12, 2026	18.55	18.73	18.45	18.46	18.17	-0.54%	38,233
Mar 11, 2026	18.64	18.71	18.53	18.56	18.27	-0.64%	17,088
Mar 10, 2026	18.68	18.74	18.67	18.68	18.39	-0.11%	17,479
Mar 9, 2026	18.85	18.85	18.60	18.70	18.41	-0.69%	28,099
Mar 6, 2026	18.87	18.87	18.75	18.83	18.53	-0.26%	17,686
Mar 5, 2026	18.71	18.93	18.71	18.88	18.58	0.16%	30,307
Mar 4, 2026	18.69	18.86	18.63	18.85	18.55	1.18%	40,500
Mar 3, 2026	18.67	18.67	18.53	18.63	18.34	-0.53%	26,818
Mar 2, 2026	18.69	18.86	18.68	18.73	18.44	0.05%	19,042
Feb 27, 2026	18.87	18.92	18.60	18.72	18.43	-1.06%	169,436
Feb 26, 2026	18.92	18.98	18.90	18.92	18.62	-0.05%	18,098
Feb 25, 2026	19.00	19.02	18.88	18.93	18.63	0.05%	27,048
Feb 24, 2026	18.94	18.98	18.90	18.92	18.62	-0.21%	12,823
Feb 23, 2026	19.09	19.09	18.95	18.96	18.66	-0.37%	13,061
Feb 20, 2026	19.08	19.08	18.98	19.03	18.73	-0.16%	15,564
Feb 19, 2026	19.06	19.06	18.97	19.06	18.76	0.29%	17,572
Feb 18, 2026	19.04	19.10	18.98	19.00	18.70	-0.14%	14,093
Feb 17, 2026	18.95	19.05	18.90	19.03	18.73	0.53%	21,867
Feb 13, 2026	18.90	18.96	18.80	18.93	18.63	0.58%	13,922
Feb 12, 2026	18.94	18.96	18.80	18.82	18.52	-0.52%	16,637
Feb 11, 2026	18.86	18.92	18.82	18.92	18.62	0.26%	11,806
Feb 10, 2026	18.79	18.87	18.73	18.87	18.57	0.43%	19,913
Feb 9, 2026	18.84	18.85	18.73	18.79	18.49	-0.21%	30,011
Feb 6, 2026	18.87	18.87	18.78	18.83	18.53	0.53%	21,772
Feb 5, 2026	18.83	18.93	18.71	18.73	18.44	-0.53%	12,106
Feb 4, 2026	18.96	18.96	18.81	18.83	18.53	-0.37%	19,185
Feb 3, 2026	19.08	19.08	18.83	18.90	18.60	-0.68%	36,148
Feb 2, 2026	18.95	19.12	18.93	19.03	18.73	-0.31%	28,038
Jan 30, 2026	19.01	19.10	18.95	19.09	18.79	0.58%	28,173
Jan 29, 2026	19.02	19.08	18.96	18.98	18.68	-0.26%	29,649
Jan 28, 2026	19.11	19.15	19.00	19.03	18.73	-0.52%	16,755
Jan 27, 2026	19.22	19.22	19.11	19.13	18.83	-0.16%	21,891
Jan 26, 2026	19.21	19.23	19.12	19.16	18.86	0.02%	20,126
Jan 23, 2026	19.19	19.20	19.08	19.16	18.85	0.03%	34,655
Jan 22, 2026	19.12	19.22	18.84	19.15	18.85	0.68%	39,724