Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	15.28	15.39	15.20	15.36	15.36	0.42%	27,764
Apr 1, 2026	15.24	15.42	15.23	15.30	15.30	0.43%	31,272
Mar 31, 2026	15.44	15.44	15.20	15.23	15.23	-0.78%	173,022
Mar 30, 2026	15.43	15.54	15.25	15.35	15.35	-0.52%	40,958
Mar 27, 2026	15.53	15.53	15.35	15.43	15.43	-0.32%	36,106
Mar 26, 2026	15.60	15.61	15.42	15.48	15.48	-0.71%	46,762
Mar 25, 2026	15.53	15.70	15.53	15.59	15.59	0.84%	38,202
Mar 24, 2026	15.36	15.60	15.36	15.46	15.46	-0.17%	25,809
Mar 23, 2026	15.41	15.67	15.41	15.49	15.49	0.11%	16,250
Mar 20, 2026	15.52	15.60	15.38	15.47	15.47	-1.02%	32,375
Mar 19, 2026	15.60	15.72	15.60	15.63	15.63	-0.51%	22,373
Mar 18, 2026	15.77	15.94	15.69	15.71	15.71	-0.70%	26,065
Mar 17, 2026	15.71	15.96	15.69	15.82	15.82	0.25%	30,459
Mar 16, 2026	15.71	15.86	15.69	15.78	15.78	-0.50%	48,840
Mar 13, 2026	16.02	16.11	15.81	15.86	15.61	-1.00%	23,573
Mar 12, 2026	16.09	16.12	15.96	16.02	15.77	-0.44%	72,971
Mar 11, 2026	16.19	16.19	16.07	16.09	15.84	-0.32%	40,251
Mar 10, 2026	16.17	16.19	16.07	16.14	15.89	0.13%	27,367
Mar 9, 2026	16.19	16.19	16.01	16.12	15.87	-0.31%	16,577
Mar 6, 2026	16.22	16.23	16.13	16.17	15.92	-0.37%	9,277
Mar 5, 2026	16.24	16.28	16.17	16.23	15.97	-0.18%	17,276
Mar 4, 2026	16.20	16.30	16.10	16.26	16.00	0.68%	40,715
Mar 3, 2026	16.09	16.20	15.96	16.15	15.90	-0.43%	37,701
Mar 2, 2026	16.00	16.22	16.00	16.22	15.96	0.93%	55,972
Feb 27, 2026	16.28	16.36	16.03	16.07	15.82	-1.35%	170,055
Feb 26, 2026	16.27	16.35	16.26	16.29	16.03	-0.06%	32,489
Feb 25, 2026	16.39	16.39	16.28	16.30	16.04	-0.21%	9,823
Feb 24, 2026	16.33	16.37	16.32	16.34	16.08	-0.34%	10,359
Feb 23, 2026	16.42	16.42	16.33	16.39	16.13	-0.06%	7,351
Feb 20, 2026	16.28	16.45	16.26	16.40	16.14	0.24%	24,357
Feb 19, 2026	16.33	16.36	16.25	16.36	16.10	0.31%	66,609
Feb 18, 2026	16.33	16.44	16.26	16.31	16.05	-0.37%	21,011
Feb 17, 2026	16.28	16.37	16.25	16.37	16.11	0.74%	21,737
Feb 13, 2026	16.19	16.29	16.16	16.25	15.99	0.43%	25,789
Feb 12, 2026	16.15	16.20	16.14	16.18	15.92	0.19%	25,784
Feb 11, 2026	16.13	16.15	16.08	16.15	15.90	0.28%	18,495
Feb 10, 2026	16.09	16.18	16.07	16.11	15.85	0.12%	8,865
Feb 9, 2026	16.12	16.12	16.05	16.09	15.83	0.09%	20,335
Feb 6, 2026	16.14	16.14	16.05	16.07	15.82	0.12%	15,655
Feb 5, 2026	16.15	16.15	16.02	16.05	15.80	-0.50%	26,733
Feb 4, 2026	16.13	16.18	16.08	16.13	15.88	-0.25%	18,509
Feb 3, 2026	16.20	16.24	16.08	16.17	15.92	-0.19%	88,581
Feb 2, 2026	16.23	16.25	16.15	16.20	15.94	-0.18%	11,732
Jan 30, 2026	16.28	16.30	16.13	16.23	15.97	-0.31%	66,071
Jan 29, 2026	16.32	16.32	16.19	16.28	16.02	-0.25%	13,809
Jan 28, 2026	16.35	16.37	16.24	16.32	16.06	-0.18%	13,104
Jan 27, 2026	16.28	16.36	16.26	16.35	16.09	0.31%	10,244
Jan 26, 2026	16.39	16.40	16.30	16.30	16.04	-0.06%	29,476
Jan 23, 2026	16.27	16.35	16.22	16.31	16.05	-0.18%	36,341
Jan 22, 2026	16.33	16.35	16.18	16.34	16.08	0.58%	52,891