Palmer Square Capital BDC Inc. (PSBD)
NYSE: PSBD · Real-Time Price · USD
10.85
+0.03 (0.28%)
At close: Apr 17, 2026, 4:00 PM EDT
11.06
+0.21 (1.94%)
After-hours: Apr 17, 2026, 7:00 PM EDT
Palmer Square Capital BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.76 | 11.13 | 10.76 | 10.85 | 10.85 | 0.28% | 39,966 |
| Apr 16, 2026 | 10.82 | 10.89 | 10.72 | 10.82 | 10.82 | 0.19% | 30,956 |
| Apr 15, 2026 | 10.64 | 10.83 | 10.58 | 10.80 | 10.80 | 2.86% | 41,814 |
| Apr 14, 2026 | 10.24 | 10.65 | 10.24 | 10.50 | 10.50 | 0.96% | 82,534 |
| Apr 13, 2026 | 10.13 | 10.43 | 9.99 | 10.40 | 10.40 | 2.87% | 253,452 |
| Apr 10, 2026 | 10.32 | 10.32 | 10.04 | 10.11 | 10.11 | -0.88% | 46,224 |
| Apr 9, 2026 | 10.08 | 10.47 | 10.08 | 10.20 | 10.20 | 0.10% | 52,170 |
| Apr 8, 2026 | 10.25 | 10.50 | 10.10 | 10.19 | 10.19 | 0.69% | 88,252 |
| Apr 7, 2026 | 10.02 | 10.20 | 9.86 | 10.12 | 10.12 | -0.30% | 53,326 |
| Apr 6, 2026 | 9.78 | 10.24 | 9.74 | 10.15 | 10.15 | 3.57% | 53,645 |
| Apr 2, 2026 | 9.53 | 9.92 | 9.34 | 9.80 | 9.80 | 1.34% | 76,023 |
| Apr 1, 2026 | 9.69 | 9.92 | 9.57 | 9.67 | 9.67 | -1.02% | 41,171 |
| Mar 31, 2026 | 9.70 | 9.95 | 9.70 | 9.77 | 9.77 | 1.03% | 37,897 |
| Mar 30, 2026 | 9.80 | 9.99 | 9.50 | 9.67 | 9.67 | -2.03% | 279,281 |
| Mar 27, 2026 | 10.17 | 10.47 | 9.75 | 9.87 | 9.87 | -6.80% | 160,062 |
| Mar 26, 2026 | 10.59 | 10.88 | 10.49 | 10.59 | 10.22 | 0.67% | 43,955 |
| Mar 25, 2026 | 10.50 | 10.74 | 10.48 | 10.52 | 10.15 | 0.86% | 39,858 |
| Mar 24, 2026 | 10.77 | 10.77 | 10.40 | 10.43 | 10.07 | -1.97% | 65,274 |
| Mar 23, 2026 | 10.49 | 10.81 | 10.41 | 10.64 | 10.27 | 2.41% | 73,486 |
| Mar 20, 2026 | 10.60 | 10.91 | 10.39 | 10.39 | 10.03 | -2.99% | 116,474 |
| Mar 19, 2026 | 10.58 | 10.94 | 10.58 | 10.71 | 10.34 | -0.09% | 38,088 |
| Mar 18, 2026 | 10.46 | 10.81 | 10.42 | 10.72 | 10.35 | 1.23% | 57,248 |
| Mar 17, 2026 | 10.20 | 10.68 | 10.20 | 10.59 | 10.22 | 2.92% | 64,961 |
| Mar 16, 2026 | 10.25 | 10.40 | 10.21 | 10.29 | 9.93 | 0.39% | 49,013 |
| Mar 13, 2026 | 10.54 | 10.75 | 10.17 | 10.25 | 9.89 | -3.39% | 114,636 |
| Mar 12, 2026 | 10.90 | 10.90 | 10.50 | 10.61 | 10.24 | -1.39% | 204,050 |
| Mar 11, 2026 | 10.72 | 10.85 | 10.59 | 10.76 | 10.38 | 0.56% | 37,059 |
| Mar 10, 2026 | 10.66 | 10.82 | 10.45 | 10.70 | 10.33 | -0.19% | 83,866 |
| Mar 9, 2026 | 10.89 | 10.89 | 10.43 | 10.72 | 10.35 | -1.92% | 54,671 |
| Mar 6, 2026 | 11.01 | 11.05 | 10.89 | 10.93 | 10.55 | -1.53% | 130,273 |
| Mar 5, 2026 | 11.26 | 11.30 | 11.01 | 11.10 | 10.71 | -0.54% | 48,685 |
| Mar 4, 2026 | 11.00 | 11.25 | 11.00 | 11.16 | 10.77 | 1.27% | 114,336 |
| Mar 3, 2026 | 10.78 | 11.12 | 10.75 | 11.02 | 10.63 | 1.10% | 70,580 |
| Mar 2, 2026 | 10.41 | 10.91 | 10.39 | 10.90 | 10.52 | 4.81% | 119,223 |
| Feb 27, 2026 | 10.51 | 10.75 | 10.10 | 10.40 | 10.04 | -2.35% | 130,339 |
| Feb 26, 2026 | 10.77 | 10.96 | 10.16 | 10.65 | 10.28 | -3.36% | 163,029 |
| Feb 25, 2026 | 10.83 | 11.19 | 10.83 | 11.02 | 10.63 | 0.92% | 34,805 |
| Feb 24, 2026 | 10.77 | 11.00 | 10.77 | 10.92 | 10.54 | 0.65% | 132,340 |
| Feb 23, 2026 | 10.90 | 11.13 | 10.77 | 10.85 | 10.47 | -1.18% | 54,149 |
| Feb 20, 2026 | 10.95 | 11.20 | 10.90 | 10.98 | 10.60 | -0.90% | 75,998 |
| Feb 19, 2026 | 11.24 | 11.25 | 10.93 | 11.08 | 10.69 | -0.81% | 69,278 |
| Feb 18, 2026 | 11.32 | 11.38 | 11.14 | 11.17 | 10.78 | -0.45% | 28,791 |
| Feb 17, 2026 | 11.28 | 11.46 | 11.17 | 11.22 | 10.83 | -1.15% | 39,166 |
| Feb 13, 2026 | 11.46 | 11.64 | 11.30 | 11.35 | 10.95 | -0.70% | 47,538 |
| Feb 12, 2026 | 11.36 | 11.54 | 11.31 | 11.43 | 11.03 | -0.17% | 45,398 |
| Feb 11, 2026 | 11.43 | 11.58 | 11.41 | 11.45 | 11.05 | -0.26% | 26,872 |
| Feb 10, 2026 | 11.40 | 11.52 | 11.38 | 11.48 | 11.08 | 0.44% | 24,901 |
| Feb 9, 2026 | 11.54 | 11.54 | 11.41 | 11.43 | 11.03 | -0.17% | 22,292 |
| Feb 6, 2026 | 11.47 | 11.60 | 11.41 | 11.45 | 11.05 | -0.61% | 56,893 |
| Feb 5, 2026 | 11.60 | 11.66 | 11.42 | 11.52 | 11.12 | -1.20% | 60,606 |