Palmer Square Capital BDC Inc. (PSBD)
NYSE: PSBD · Real-Time Price · USD
10.74
+0.11 (1.03%)
At close: Jun 9, 2026, 4:00 PM EDT
10.78
+0.04 (0.37%)
After-hours: Jun 9, 2026, 7:00 PM EDT
Palmer Square Capital BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 10.68 | 10.78 | 10.64 | 10.74 | 10.74 | 1.03% | 104,071 |
| Jun 8, 2026 | 10.75 | 10.80 | 10.60 | 10.63 | 10.63 | -1.39% | 146,311 |
| Jun 5, 2026 | 10.80 | 10.84 | 10.70 | 10.78 | 10.78 | -0.19% | 107,021 |
| Jun 4, 2026 | 10.78 | 10.82 | 10.70 | 10.80 | 10.80 | 1.22% | 63,287 |
| Jun 3, 2026 | 10.83 | 10.83 | 10.60 | 10.67 | 10.67 | -1.02% | 101,242 |
| Jun 2, 2026 | 10.78 | 10.83 | 10.67 | 10.78 | 10.78 | -0.46% | 113,350 |
| Jun 1, 2026 | 10.88 | 10.96 | 10.68 | 10.83 | 10.83 | -0.18% | 214,020 |
| May 29, 2026 | 10.86 | 10.98 | 10.75 | 10.85 | 10.85 | 0.09% | 175,478 |
| May 28, 2026 | 10.78 | 10.95 | 10.50 | 10.84 | 10.84 | 1.12% | 160,742 |
| May 27, 2026 | 10.83 | 11.00 | 10.69 | 10.72 | 10.72 | -1.47% | 240,555 |
| May 26, 2026 | 10.80 | 10.96 | 10.78 | 10.88 | 10.88 | 0.55% | 109,423 |
| May 22, 2026 | 10.77 | 11.06 | 10.77 | 10.82 | 10.82 | - | 280,160 |
| May 21, 2026 | 10.56 | 10.94 | 10.56 | 10.82 | 10.82 | 1.69% | 65,406 |
| May 20, 2026 | 10.66 | 10.84 | 10.61 | 10.64 | 10.64 | -0.47% | 62,753 |
| May 19, 2026 | 10.58 | 10.82 | 10.58 | 10.69 | 10.69 | 0.19% | 118,341 |
| May 18, 2026 | 10.74 | 10.98 | 10.52 | 10.67 | 10.67 | 0.19% | 102,846 |
| May 15, 2026 | 10.89 | 10.89 | 10.61 | 10.65 | 10.65 | -1.75% | 84,357 |
| May 14, 2026 | 10.68 | 10.91 | 10.60 | 10.84 | 10.84 | 2.17% | 102,498 |
| May 13, 2026 | 10.69 | 10.71 | 10.37 | 10.61 | 10.61 | -1.03% | 140,507 |
| May 12, 2026 | 10.75 | 10.92 | 10.51 | 10.72 | 10.72 | -0.37% | 80,833 |
| May 11, 2026 | 10.91 | 11.04 | 10.75 | 10.76 | 10.76 | -2.09% | 91,405 |
| May 8, 2026 | 10.95 | 11.18 | 10.60 | 10.99 | 10.99 | 0.09% | 215,017 |
| May 7, 2026 | 10.61 | 11.17 | 10.46 | 10.98 | 10.98 | 2.14% | 205,983 |
| May 6, 2026 | 10.80 | 11.27 | 10.75 | 10.75 | 10.75 | -3.59% | 76,077 |
| May 5, 2026 | 11.14 | 11.36 | 10.95 | 11.15 | 11.15 | -0.09% | 172,444 |
| May 4, 2026 | 11.20 | 11.36 | 11.05 | 11.16 | 11.16 | 0.36% | 114,586 |
| May 1, 2026 | 10.91 | 11.28 | 10.86 | 11.12 | 11.12 | 1.37% | 111,234 |
| Apr 30, 2026 | 10.65 | 11.11 | 10.59 | 10.97 | 10.97 | 2.24% | 177,729 |
| Apr 29, 2026 | 10.82 | 10.91 | 10.56 | 10.73 | 10.73 | -1.74% | 48,438 |
| Apr 28, 2026 | 10.84 | 10.99 | 10.78 | 10.92 | 10.92 | 1.39% | 81,309 |
| Apr 27, 2026 | 10.71 | 11.03 | 10.54 | 10.77 | 10.77 | 1.60% | 73,282 |
| Apr 24, 2026 | 10.88 | 10.88 | 10.52 | 10.60 | 10.60 | - | 112,120 |
| Apr 23, 2026 | 10.83 | 10.83 | 10.46 | 10.60 | 10.60 | -1.85% | 50,920 |
| Apr 22, 2026 | 10.74 | 11.05 | 10.68 | 10.80 | 10.80 | - | 68,517 |
| Apr 21, 2026 | 10.90 | 11.06 | 10.65 | 10.80 | 10.80 | -1.73% | 190,729 |
| Apr 20, 2026 | 10.96 | 11.19 | 10.91 | 10.99 | 10.99 | 1.29% | 138,531 |
| Apr 17, 2026 | 10.76 | 11.13 | 10.76 | 10.85 | 10.85 | 0.28% | 40,066 |
| Apr 16, 2026 | 10.82 | 10.89 | 10.72 | 10.82 | 10.82 | 0.19% | 30,956 |
| Apr 15, 2026 | 10.64 | 10.83 | 10.58 | 10.80 | 10.80 | 2.86% | 41,814 |
| Apr 14, 2026 | 10.24 | 10.65 | 10.24 | 10.50 | 10.50 | 0.96% | 82,534 |
| Apr 13, 2026 | 10.13 | 10.43 | 9.99 | 10.40 | 10.40 | 2.87% | 253,485 |
| Apr 10, 2026 | 10.32 | 10.32 | 10.04 | 10.11 | 10.11 | -0.88% | 46,226 |
| Apr 9, 2026 | 10.08 | 10.47 | 10.08 | 10.20 | 10.20 | 0.10% | 52,170 |
| Apr 8, 2026 | 10.25 | 10.50 | 10.10 | 10.19 | 10.19 | 0.69% | 88,252 |
| Apr 7, 2026 | 10.02 | 10.20 | 9.86 | 10.12 | 10.12 | -0.30% | 53,326 |
| Apr 6, 2026 | 9.78 | 10.24 | 9.74 | 10.15 | 10.15 | 3.57% | 53,645 |
| Apr 2, 2026 | 9.53 | 9.92 | 9.34 | 9.80 | 9.80 | 1.34% | 76,023 |
| Apr 1, 2026 | 9.69 | 9.92 | 9.57 | 9.67 | 9.67 | -1.02% | 41,271 |
| Mar 31, 2026 | 9.70 | 9.95 | 9.70 | 9.77 | 9.77 | 1.03% | 37,899 |
| Mar 30, 2026 | 9.80 | 9.99 | 9.50 | 9.67 | 9.67 | -2.03% | 279,281 |