Palmer Square Capital BDC Inc. (PSBD)
NYSE: PSBD · Real-Time Price · USD
14.50
0.00 (0.00%)
Jun 20, 2025, 4:00 PM - Market closed

Palmer Square Capital BDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202514.5014.6614.4814.5014.50-36,457
Jun 18, 202514.6014.6814.5014.5014.50-44,653
Jun 17, 202514.4514.6214.4314.5014.501.40%32,117
Jun 16, 202514.2214.6514.2114.3014.300.70%65,983
Jun 13, 202513.9314.2413.9314.2014.201.72%114,882
Jun 12, 202513.8514.0813.8513.9613.960.72%95,638
Jun 11, 202514.0614.0613.8013.8613.86-0.50%58,062
Jun 10, 202513.8514.0713.8513.9313.930.43%27,814
Jun 9, 202513.9213.9413.8013.8713.87-0.07%16,439
Jun 6, 202513.9014.0013.7513.8813.880.14%56,232
Jun 5, 202513.9114.0213.8013.8613.86-0.36%32,811
Jun 4, 202513.8914.0013.8913.9113.910.36%16,964
Jun 3, 202513.9214.1813.6713.8613.86-0.07%29,623
Jun 2, 202513.9014.2213.7113.8713.87-0.79%32,633
May 30, 202513.8114.1213.8013.9813.981.23%25,575
May 29, 202514.0514.0513.6913.8113.81-1.15%69,753
May 28, 202513.9714.0713.9513.9713.970.22%17,025
May 27, 202514.1414.2813.9013.9413.94-0.07%23,628
May 23, 202513.8314.2313.5913.9513.950.87%15,664
May 22, 202513.9014.0713.7513.8313.83-0.07%43,554
May 21, 202514.0914.1613.6513.8413.84-0.93%35,900
May 20, 202513.9014.2913.9013.9713.97-0.36%44,595
May 19, 202513.9914.2513.8314.0214.021.37%65,843
May 16, 202513.8014.1613.3813.8313.830.22%91,025
May 15, 202513.6014.0013.3113.8013.802.37%38,776
May 14, 202513.4513.6813.3113.4813.481.43%45,757
May 13, 202513.4013.8613.1013.2913.291.14%81,970
May 12, 202512.8413.2712.8413.1413.144.12%46,778
May 9, 202511.8112.7311.8112.6212.624.64%31,106
May 8, 202512.5113.1312.0112.0612.06-1.15%149,107
May 7, 202512.8112.8111.7212.2012.20-4.01%73,252
May 6, 202512.5613.2111.5112.7112.71-0.24%15,750
May 5, 202513.1613.1612.7412.7412.74-3.19%12,545
May 2, 202513.0713.3313.0713.1613.160.77%15,521
May 1, 202512.6813.1712.6213.0613.063.08%37,163
Apr 30, 202512.8212.8612.5312.6712.67-0.31%18,768
Apr 29, 202512.8712.8712.5112.7112.71-0.31%25,526
Apr 28, 202512.7513.1212.6012.7512.75-47,386
Apr 25, 202512.8412.9712.6112.7512.750.16%63,122
Apr 24, 202513.0213.0212.6012.7312.73-1.47%41,580
Apr 23, 202513.3013.8012.7912.9212.92-1.15%34,952
Apr 22, 202512.6513.0712.5013.0713.073.90%30,629
Apr 21, 202513.0113.1112.4512.5812.58-1.80%27,866
Apr 17, 202512.8813.4912.6412.8112.81-2.51%26,937
Apr 16, 202513.0813.3512.9713.1413.141.31%22,287
Apr 15, 202512.8113.5812.8112.9712.970.70%50,533
Apr 14, 202513.1013.3012.6112.8812.88-0.46%33,429
Apr 11, 202512.8013.2212.2912.9412.941.57%36,213
Apr 10, 202513.2613.4712.3612.7412.74-3.78%43,447
Apr 9, 202512.2313.4711.9213.2413.248.35%69,212