Palmer Square Capital BDC Inc. (PSBD)
NYSE: PSBD · Real-Time Price · USD
13.77
-0.03 (-0.22%)
Aug 8, 2025, 4:00 PM - Market closed

Intra-Cellular Therapies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202513.6714.0913.5913.7713.77-0.22%21,211
Aug 7, 202514.0014.0013.5913.8013.80-2.20%19,583
Aug 6, 202514.1114.1913.5914.1114.110.57%28,277
Aug 5, 202513.6514.0313.6514.0314.030.72%21,452
Aug 4, 202513.6613.9713.6613.9313.931.31%9,443
Aug 1, 202513.7813.9413.7313.7513.75-0.79%19,993
Jul 31, 202513.7314.0013.6113.8613.86-0.07%32,945
Jul 30, 202514.0414.0613.7113.8713.871.17%25,848
Jul 29, 202513.6714.0013.6213.7113.71-0.72%41,993
Jul 28, 202513.6514.0913.6013.8113.811.10%52,379
Jul 25, 202513.9214.0713.6213.6613.66-2.36%30,998
Jul 24, 202514.0014.2713.9213.9913.990.07%19,606
Jul 23, 202513.9814.0513.8713.9813.98-0.29%21,004
Jul 22, 202513.9814.1013.9714.0214.02-0.14%33,096
Jul 21, 202514.0514.1113.9314.0414.04-0.28%36,309
Jul 18, 202514.2014.2214.0214.0814.08-0.14%32,981
Jul 17, 202514.1114.2413.8914.1014.10-40,853
Jul 16, 202514.0614.3214.0214.1014.100.36%145,352
Jul 15, 202514.3614.3613.8414.0514.05-1.26%69,360
Jul 14, 202514.0014.3314.0014.2314.231.64%28,114
Jul 11, 202514.1314.6213.8914.0014.00-0.28%93,075
Jul 10, 202513.9714.2913.9714.0414.04-0.64%14,594
Jul 9, 202514.2714.5013.9814.1314.13-0.14%24,472
Jul 8, 202514.1114.3014.0414.1514.150.71%23,568
Jul 7, 202514.0114.4013.8414.0514.050.14%42,850
Jul 3, 202513.9514.3513.9114.0314.031.30%21,197
Jul 2, 202514.0414.1913.7213.8513.85-0.50%16,426
Jul 1, 202513.9114.1613.7713.9213.92-0.29%7,807
Jun 30, 202513.8714.2513.5813.9613.960.29%22,529
Jun 27, 202514.0014.6913.5813.9213.92-4.53%36,472
Jun 26, 202514.1814.8714.0914.5814.151.74%52,714
Jun 25, 202514.6114.8214.2914.3313.91-1.92%30,996
Jun 24, 202514.6814.9814.5214.6114.18-1.08%36,470
Jun 23, 202514.7214.7714.5514.7714.341.86%41,196
Jun 20, 202514.5014.6614.4814.5014.08-36,457
Jun 18, 202514.6014.6814.5014.5014.08-44,653
Jun 17, 202514.4514.6214.4314.5014.081.40%32,117
Jun 16, 202514.2214.6514.2114.3013.880.70%65,983
Jun 13, 202513.9314.2413.9314.2013.781.72%114,882
Jun 12, 202513.8514.0813.8513.9613.550.72%95,638
Jun 11, 202514.0614.0613.8013.8613.45-0.50%58,062
Jun 10, 202513.8514.0713.8513.9313.520.43%27,814
Jun 9, 202513.9213.9413.8013.8713.46-0.07%16,439
Jun 6, 202513.9014.0013.7513.8813.470.14%56,232
Jun 5, 202513.9114.0213.8013.8613.45-0.36%32,811
Jun 4, 202513.8914.0013.8913.9113.500.36%16,964
Jun 3, 202513.9214.1813.6713.8613.45-0.07%29,623
Jun 2, 202513.9014.2213.7113.8713.46-0.79%32,633
May 30, 202513.8114.1213.8013.9813.571.23%25,575
May 29, 202514.0514.0513.6913.8113.41-1.15%69,753