Palmer Square Capital BDC Inc. (PSBD)
NYSE: PSBD · Real-Time Price · USD
10.45
-0.01 (-0.10%)
Aug 7, 2026, 4:00 PM EDT - Market closed
Palmer Square Capital BDC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 10.47 | 10.56 | 10.39 | 10.45 | 10.45 | -0.10% | 222,612 |
| Aug 6, 2026 | 10.06 | 10.52 | 10.02 | 10.46 | 10.46 | 4.91% | 99,784 |
| Aug 5, 2026 | 9.73 | 10.19 | 9.73 | 9.97 | 9.97 | 0.61% | 126,941 |
| Aug 4, 2026 | 9.97 | 9.97 | 9.67 | 9.91 | 9.91 | 1.75% | 56,018 |
| Aug 3, 2026 | 9.68 | 9.98 | 9.56 | 9.74 | 9.74 | 2.10% | 158,486 |
| Jul 31, 2026 | 9.68 | 9.90 | 9.51 | 9.54 | 9.54 | -0.63% | 54,833 |
| Jul 30, 2026 | 9.71 | 9.97 | 9.44 | 9.60 | 9.60 | -1.44% | 62,709 |
| Jul 29, 2026 | 9.84 | 10.24 | 9.68 | 9.74 | 9.74 | -1.12% | 105,913 |
| Jul 28, 2026 | 9.69 | 9.99 | 9.62 | 9.85 | 9.85 | 2.18% | 72,604 |
| Jul 27, 2026 | 9.60 | 9.72 | 9.54 | 9.64 | 9.64 | 1.37% | 75,680 |
| Jul 24, 2026 | 9.48 | 9.59 | 9.37 | 9.51 | 9.51 | 0.63% | 116,264 |
| Jul 23, 2026 | 9.64 | 9.80 | 9.42 | 9.45 | 9.45 | -2.17% | 64,481 |
| Jul 22, 2026 | 9.76 | 9.90 | 9.62 | 9.66 | 9.66 | -1.23% | 79,712 |
| Jul 21, 2026 | 9.64 | 9.90 | 9.64 | 9.78 | 9.78 | 0.82% | 75,444 |
| Jul 20, 2026 | 9.87 | 10.02 | 9.62 | 9.70 | 9.70 | -1.32% | 184,340 |
| Jul 17, 2026 | 10.13 | 10.23 | 9.82 | 9.83 | 9.83 | -1.99% | 134,638 |
| Jul 16, 2026 | 10.21 | 10.22 | 9.94 | 10.03 | 10.03 | -2.15% | 152,340 |
| Jul 15, 2026 | 10.11 | 10.41 | 10.11 | 10.25 | 10.25 | 0.39% | 178,767 |
| Jul 14, 2026 | 10.05 | 10.30 | 10.05 | 10.21 | 10.21 | 0.89% | 127,308 |
| Jul 13, 2026 | 10.43 | 10.45 | 10.11 | 10.12 | 10.12 | -2.32% | 124,474 |
| Jul 10, 2026 | 10.49 | 10.56 | 10.33 | 10.36 | 10.36 | - | 82,836 |
| Jul 9, 2026 | 10.21 | 10.45 | 10.17 | 10.36 | 10.36 | 0.68% | 451,140 |
| Jul 8, 2026 | 10.45 | 10.52 | 10.21 | 10.29 | 10.29 | -1.15% | 153,358 |
| Jul 7, 2026 | 10.60 | 10.63 | 10.38 | 10.41 | 10.41 | -0.95% | 200,795 |
| Jul 6, 2026 | 10.49 | 10.69 | 10.45 | 10.51 | 10.51 | 0.48% | 392,034 |
| Jul 2, 2026 | 10.50 | 10.58 | 10.37 | 10.46 | 10.46 | -1.04% | 247,681 |
| Jul 1, 2026 | 10.31 | 10.80 | 10.31 | 10.57 | 10.57 | 1.44% | 757,555 |
| Jun 30, 2026 | 10.39 | 10.58 | 10.39 | 10.42 | 10.42 | -0.38% | 303,091 |
| Jun 29, 2026 | 10.67 | 10.67 | 10.43 | 10.46 | 10.46 | -2.33% | 202,128 |
| Jun 26, 2026 | 10.41 | 10.72 | 10.39 | 10.71 | 10.71 | 2.88% | 153,567 |
| Jun 25, 2026 | 10.75 | 10.87 | 10.63 | 10.80 | 10.41 | 0.37% | 178,985 |
| Jun 24, 2026 | 10.90 | 10.92 | 10.72 | 10.76 | 10.37 | 0.37% | 197,097 |
| Jun 23, 2026 | 10.75 | 10.79 | 10.65 | 10.72 | 10.33 | 0.19% | 83,668 |
| Jun 22, 2026 | 10.78 | 10.88 | 10.55 | 10.70 | 10.31 | -0.74% | 160,299 |
| Jun 18, 2026 | 10.72 | 10.83 | 10.72 | 10.78 | 10.39 | 0.37% | 91,270 |
| Jun 17, 2026 | 10.80 | 10.81 | 10.70 | 10.74 | 10.35 | 0.09% | 87,991 |
| Jun 16, 2026 | 10.70 | 10.81 | 10.70 | 10.73 | 10.34 | - | 60,624 |
| Jun 15, 2026 | 10.76 | 10.89 | 10.64 | 10.73 | 10.34 | -0.37% | 224,301 |
| Jun 12, 2026 | 10.68 | 10.89 | 10.60 | 10.77 | 10.38 | 1.32% | 68,550 |
| Jun 11, 2026 | 10.66 | 10.73 | 10.60 | 10.63 | 10.25 | -0.75% | 49,312 |
| Jun 10, 2026 | 10.76 | 10.76 | 10.68 | 10.71 | 10.32 | -0.28% | 50,060 |
| Jun 9, 2026 | 10.68 | 10.78 | 10.64 | 10.74 | 10.35 | 1.03% | 104,071 |
| Jun 8, 2026 | 10.75 | 10.80 | 10.60 | 10.63 | 10.25 | -1.39% | 146,312 |
| Jun 5, 2026 | 10.80 | 10.84 | 10.70 | 10.78 | 10.39 | -0.19% | 107,021 |
| Jun 4, 2026 | 10.78 | 10.82 | 10.70 | 10.80 | 10.41 | 1.22% | 63,287 |
| Jun 3, 2026 | 10.83 | 10.83 | 10.60 | 10.67 | 10.28 | -1.02% | 101,242 |
| Jun 2, 2026 | 10.78 | 10.83 | 10.67 | 10.78 | 10.39 | -0.46% | 113,350 |
| Jun 1, 2026 | 10.88 | 10.96 | 10.68 | 10.83 | 10.44 | -0.18% | 214,020 |
| May 29, 2026 | 10.86 | 10.98 | 10.75 | 10.85 | 10.46 | 0.09% | 175,478 |
| May 28, 2026 | 10.78 | 10.95 | 10.50 | 10.84 | 10.45 | 1.12% | 160,742 |