Palmer Square Capital BDC Inc. (PSBD)
NYSE: PSBD · Real-Time Price · USD
12.26
+0.03 (0.25%)
Oct 31, 2025, 12:25 PM EDT - Market open

Palmer Square Capital BDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202512.2512.3512.1112.2312.23-0.16%46,967
Oct 29, 202512.5312.6312.1912.2512.25-2.78%44,647
Oct 28, 202512.4112.7512.4112.6012.601.20%34,489
Oct 27, 202512.5812.5812.4012.4512.450.08%134,931
Oct 24, 202512.4612.5512.3612.4412.44-0.08%54,591
Oct 23, 202512.7212.8112.3512.4512.45-2.20%76,521
Oct 22, 202512.5312.8712.5112.7312.731.52%145,666
Oct 21, 202512.6412.9012.5412.5412.54-1.49%146,000
Oct 20, 202512.3012.7312.3012.7312.734.43%178,417
Oct 17, 202512.2012.4512.1112.1912.19-0.57%219,140
Oct 16, 202512.4812.6012.2112.2612.26-1.45%159,798
Oct 15, 202512.5112.6112.4012.4412.44-0.48%88,686
Oct 14, 202512.5312.9712.4912.5012.50-0.16%385,769
Oct 13, 202512.6312.6712.3312.5212.522.62%204,105
Oct 10, 202512.3412.4012.0012.2012.20-1.13%149,608
Oct 9, 202512.5912.7812.2212.3412.34-2.91%150,995
Oct 8, 202512.7012.8212.5612.7112.711.36%77,583
Oct 7, 202513.1113.1112.4312.5412.54-3.17%166,350
Oct 6, 202512.6012.9912.4512.9512.955.71%98,579
Oct 3, 202512.0712.4812.0712.2512.250.25%142,051
Oct 2, 202512.2312.3012.1112.2212.220.33%50,754
Oct 1, 202512.0512.3512.0512.1812.18-0.73%63,500
Sep 30, 202512.3812.3912.1312.2712.27-0.89%51,834
Sep 29, 202512.2112.5912.0512.3812.382.06%90,343
Sep 26, 202512.2112.2711.9612.1312.13-4.56%59,995
Sep 25, 202513.2913.4712.4812.7112.29-4.65%151,322
Sep 24, 202513.2513.4913.2513.3312.880.45%58,611
Sep 23, 202513.6913.9313.2613.2712.83-1.48%71,523
Sep 22, 202513.4713.5413.4013.4713.02-37,964
Sep 19, 202513.5013.5813.3813.4713.02-0.81%169,614
Sep 18, 202513.5013.7513.5013.5813.132.03%29,726
Sep 17, 202513.5113.7313.2813.3112.87-1.41%66,208
Sep 16, 202513.4513.6813.4313.5013.051.28%35,125
Sep 15, 202513.6213.6213.2513.3312.88-2.27%53,061
Sep 12, 202513.6513.7713.5413.6413.18-42,740
Sep 11, 202513.7113.7413.5513.6413.180.29%30,846
Sep 10, 202513.6913.7113.5113.6013.15-0.73%93,260
Sep 9, 202513.7513.9113.6113.7013.24-0.36%78,397
Sep 8, 202513.8113.9313.7113.7513.29-0.43%52,038
Sep 5, 202513.8614.0013.7913.8113.35-0.22%47,553
Sep 4, 202513.8514.1013.7713.8413.380.14%110,370
Sep 3, 202514.0914.2513.7613.8213.36-1.64%143,619
Sep 2, 202514.2314.2314.0214.0513.58-1.06%35,885
Aug 29, 202514.0214.2513.9714.2013.731.07%70,138
Aug 28, 202513.8514.1013.8414.0513.581.74%98,039
Aug 27, 202514.0714.0713.8013.8113.35-0.79%115,271
Aug 26, 202514.0014.1213.8613.9213.450.14%70,882
Aug 25, 202514.2814.4313.8813.9013.44-1.84%128,399
Aug 22, 202513.9114.2513.8614.1613.691.43%157,933
Aug 21, 202513.8214.1513.8013.9613.490.72%114,223