Palmer Square Capital BDC Inc. (PSBD)
NYSE: PSBD · Real-Time Price · USD
10.07
+0.14 (1.41%)
Nov 2, 2026, 4:00 PM EST - Market closed
Palmer Square Capital BDC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 10.00 | 10.07 | 9.95 | 10.07 | 10.07 | 1.41% | 91,037 |
| Oct 30, 2026 | 10.03 | 10.05 | 9.88 | 9.93 | 9.93 | -0.80% | 79,603 |
| Oct 29, 2026 | 9.96 | 10.06 | 9.89 | 10.01 | 10.01 | 0.91% | 69,732 |
| Oct 28, 2026 | 9.76 | 9.95 | 9.76 | 9.92 | 9.92 | 0.71% | 41,436 |
| Oct 27, 2026 | 9.78 | 9.91 | 9.73 | 9.85 | 9.85 | 1.03% | 73,304 |
| Oct 26, 2026 | 9.86 | 9.93 | 9.70 | 9.75 | 9.75 | -0.10% | 53,901 |
| Oct 23, 2026 | 9.75 | 9.80 | 9.62 | 9.76 | 9.76 | -0.10% | 29,930 |
| Oct 22, 2026 | 9.68 | 9.90 | 9.68 | 9.77 | 9.77 | 0.72% | 61,152 |
| Oct 21, 2026 | 9.64 | 9.73 | 9.56 | 9.70 | 9.70 | 0.94% | 94,205 |
| Oct 20, 2026 | 9.46 | 9.67 | 9.46 | 9.61 | 9.61 | 2.02% | 103,123 |
| Oct 19, 2026 | 9.58 | 9.65 | 9.39 | 9.42 | 9.42 | -1.87% | 71,351 |
| Oct 16, 2026 | 9.72 | 9.81 | 9.53 | 9.60 | 9.60 | -1.64% | 81,747 |
| Oct 15, 2026 | 9.59 | 9.81 | 9.59 | 9.76 | 9.76 | 2.20% | 72,652 |
| Oct 14, 2026 | 9.63 | 9.65 | 9.53 | 9.55 | 9.55 | -0.73% | 91,074 |
| Oct 13, 2026 | 9.80 | 9.80 | 9.50 | 9.62 | 9.62 | -1.03% | 300,463 |
| Oct 12, 2026 | 9.65 | 9.82 | 9.61 | 9.72 | 9.72 | 1.04% | 103,612 |
| Oct 9, 2026 | 9.72 | 9.81 | 9.57 | 9.62 | 9.62 | -0.72% | 110,535 |
| Oct 8, 2026 | 9.56 | 9.75 | 9.47 | 9.69 | 9.69 | 1.36% | 86,352 |
| Oct 7, 2026 | 9.58 | 9.68 | 9.51 | 9.56 | 9.56 | -0.42% | 138,464 |
| Oct 6, 2026 | 9.67 | 9.73 | 9.43 | 9.60 | 9.60 | -0.72% | 121,750 |
| Oct 5, 2026 | 9.83 | 9.83 | 9.62 | 9.67 | 9.67 | -1.02% | 82,750 |
| Oct 2, 2026 | 9.89 | 9.91 | 9.67 | 9.77 | 9.77 | -1.01% | 88,095 |
| Oct 1, 2026 | 9.94 | 9.96 | 9.75 | 9.87 | 9.87 | -0.20% | 102,519 |
| Sep 30, 2026 | 10.00 | 10.05 | 9.78 | 9.89 | 9.89 | -0.80% | 130,473 |
| Sep 29, 2026 | 9.84 | 10.00 | 9.82 | 9.97 | 9.97 | 1.94% | 185,708 |
| Sep 28, 2026 | 9.78 | 9.80 | 9.67 | 9.78 | 9.78 | -0.51% | 76,041 |
| Sep 25, 2026 | 9.89 | 9.99 | 9.72 | 9.83 | 9.83 | -0.91% | 197,753 |
| Sep 24, 2026 | 10.43 | 10.44 | 10.19 | 10.30 | 9.92 | -0.68% | 243,185 |
| Sep 23, 2026 | 10.39 | 10.55 | 10.32 | 10.37 | 9.99 | -0.77% | 139,725 |
| Sep 22, 2026 | 10.45 | 10.88 | 10.25 | 10.45 | 10.06 | 0.67% | 432,479 |
| Sep 21, 2026 | 10.31 | 10.41 | 10.31 | 10.38 | 10.00 | 0.48% | 67,639 |
| Sep 18, 2026 | 10.38 | 10.49 | 10.27 | 10.33 | 9.95 | -0.67% | 52,435 |
| Sep 17, 2026 | 10.33 | 10.45 | 10.25 | 10.40 | 10.02 | 1.56% | 164,882 |
| Sep 16, 2026 | 10.22 | 10.38 | 10.18 | 10.24 | 9.86 | 0.59% | 68,279 |
| Sep 15, 2026 | 10.02 | 10.26 | 10.02 | 10.18 | 9.80 | -0.49% | 89,782 |
| Sep 14, 2026 | 10.19 | 10.32 | 10.12 | 10.23 | 9.85 | 0.69% | 41,479 |
| Sep 11, 2026 | 10.25 | 10.27 | 10.15 | 10.16 | 9.79 | -0.68% | 58,291 |
| Sep 10, 2026 | 10.16 | 10.29 | 10.15 | 10.23 | 9.85 | - | 63,672 |
| Sep 9, 2026 | 10.21 | 10.33 | 10.20 | 10.23 | 9.85 | -0.29% | 70,728 |
| Sep 8, 2026 | 10.31 | 10.36 | 10.23 | 10.26 | 9.88 | -0.87% | 143,251 |
| Sep 4, 2026 | 10.36 | 10.44 | 10.30 | 10.35 | 9.97 | -0.10% | 60,592 |
| Sep 3, 2026 | 10.36 | 10.40 | 10.26 | 10.36 | 9.98 | 0.29% | 73,417 |
| Sep 2, 2026 | 10.39 | 10.42 | 10.29 | 10.33 | 9.95 | 0.10% | 76,379 |
| Sep 1, 2026 | 10.36 | 10.42 | 10.30 | 10.32 | 9.94 | -1.24% | 53,643 |
| Aug 31, 2026 | 10.35 | 10.49 | 10.34 | 10.45 | 10.06 | 1.26% | 203,760 |
| Aug 28, 2026 | 10.27 | 10.35 | 10.25 | 10.32 | 9.94 | 0.49% | 63,024 |
| Aug 27, 2026 | 10.30 | 10.37 | 10.22 | 10.27 | 9.89 | -0.29% | 38,276 |
| Aug 26, 2026 | 10.42 | 10.43 | 10.25 | 10.30 | 9.92 | -0.39% | 52,339 |
| Aug 25, 2026 | 10.35 | 10.43 | 10.22 | 10.34 | 9.96 | -0.39% | 131,709 |
| Aug 24, 2026 | 10.22 | 10.45 | 10.22 | 10.38 | 10.00 | 1.07% | 55,629 |