Palmer Square Capital BDC Inc. (PSBD)
NYSE: PSBD · Real-Time Price · USD
9.78
-0.09 (-0.96%)
Oct 2, 2026, 12:56 PM EDT - Market open
Palmer Square Capital BDC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 9.80 | 9.97 | 9.80 | 9.87 | - | - | 218 |
| Oct 1, 2026 | 9.94 | 9.96 | 9.75 | 9.87 | 9.87 | -0.20% | 102,519 |
| Sep 30, 2026 | 10.00 | 10.05 | 9.78 | 9.89 | 9.89 | -0.80% | 130,473 |
| Sep 29, 2026 | 9.84 | 10.00 | 9.82 | 9.97 | 9.97 | 1.94% | 185,708 |
| Sep 28, 2026 | 9.78 | 9.80 | 9.67 | 9.78 | 9.78 | -0.51% | 76,041 |
| Sep 25, 2026 | 9.89 | 9.99 | 9.72 | 9.83 | 9.83 | -0.91% | 197,753 |
| Sep 24, 2026 | 10.43 | 10.44 | 10.19 | 10.30 | 9.92 | -0.68% | 243,185 |
| Sep 23, 2026 | 10.39 | 10.55 | 10.32 | 10.37 | 9.99 | -0.77% | 139,725 |
| Sep 22, 2026 | 10.45 | 10.88 | 10.25 | 10.45 | 10.06 | 0.67% | 432,479 |
| Sep 21, 2026 | 10.31 | 10.41 | 10.31 | 10.38 | 10.00 | 0.48% | 67,639 |
| Sep 18, 2026 | 10.38 | 10.49 | 10.27 | 10.33 | 9.95 | -0.67% | 52,435 |
| Sep 17, 2026 | 10.33 | 10.45 | 10.25 | 10.40 | 10.02 | 1.56% | 164,882 |
| Sep 16, 2026 | 10.22 | 10.38 | 10.18 | 10.24 | 9.86 | 0.59% | 68,279 |
| Sep 15, 2026 | 10.02 | 10.26 | 10.02 | 10.18 | 9.80 | -0.49% | 89,782 |
| Sep 14, 2026 | 10.19 | 10.32 | 10.12 | 10.23 | 9.85 | 0.69% | 41,479 |
| Sep 11, 2026 | 10.25 | 10.27 | 10.15 | 10.16 | 9.79 | -0.68% | 58,291 |
| Sep 10, 2026 | 10.16 | 10.29 | 10.15 | 10.23 | 9.85 | - | 63,672 |
| Sep 9, 2026 | 10.21 | 10.33 | 10.20 | 10.23 | 9.85 | -0.29% | 70,728 |
| Sep 8, 2026 | 10.31 | 10.36 | 10.23 | 10.26 | 9.88 | -0.87% | 143,251 |
| Sep 4, 2026 | 10.36 | 10.44 | 10.30 | 10.35 | 9.97 | -0.10% | 60,592 |
| Sep 3, 2026 | 10.36 | 10.40 | 10.26 | 10.36 | 9.98 | 0.29% | 73,417 |
| Sep 2, 2026 | 10.39 | 10.42 | 10.29 | 10.33 | 9.95 | 0.10% | 76,379 |
| Sep 1, 2026 | 10.36 | 10.42 | 10.30 | 10.32 | 9.94 | -1.24% | 53,643 |
| Aug 31, 2026 | 10.35 | 10.49 | 10.34 | 10.45 | 10.06 | 1.26% | 203,760 |
| Aug 28, 2026 | 10.27 | 10.35 | 10.25 | 10.32 | 9.94 | 0.49% | 63,024 |
| Aug 27, 2026 | 10.30 | 10.37 | 10.22 | 10.27 | 9.89 | -0.29% | 38,276 |
| Aug 26, 2026 | 10.42 | 10.43 | 10.25 | 10.30 | 9.92 | -0.39% | 52,339 |
| Aug 25, 2026 | 10.35 | 10.43 | 10.22 | 10.34 | 9.96 | -0.39% | 131,709 |
| Aug 24, 2026 | 10.22 | 10.45 | 10.22 | 10.38 | 10.00 | 1.07% | 55,629 |
| Aug 21, 2026 | 10.21 | 10.30 | 10.17 | 10.27 | 9.89 | 0.29% | 38,689 |
| Aug 20, 2026 | 10.25 | 10.36 | 10.21 | 10.24 | 9.86 | -0.78% | 61,235 |
| Aug 19, 2026 | 10.23 | 10.45 | 10.21 | 10.32 | 9.94 | 0.78% | 73,415 |
| Aug 18, 2026 | 10.12 | 10.37 | 10.12 | 10.24 | 9.86 | 0.39% | 85,977 |
| Aug 17, 2026 | 10.44 | 10.44 | 10.16 | 10.20 | 9.82 | -2.02% | 64,189 |
| Aug 14, 2026 | 10.45 | 10.45 | 10.30 | 10.41 | 10.03 | -0.38% | 82,497 |
| Aug 13, 2026 | 10.45 | 10.47 | 10.34 | 10.45 | 10.06 | 0.58% | 165,093 |
| Aug 12, 2026 | 10.45 | 10.49 | 10.37 | 10.39 | 10.01 | -0.57% | 397,345 |
| Aug 11, 2026 | 10.43 | 10.48 | 10.37 | 10.45 | 10.06 | - | 251,910 |
| Aug 10, 2026 | 10.46 | 10.49 | 10.29 | 10.45 | 10.06 | - | 99,102 |
| Aug 7, 2026 | 10.47 | 10.56 | 10.39 | 10.45 | 10.06 | -0.10% | 230,121 |
| Aug 6, 2026 | 10.06 | 10.52 | 10.02 | 10.46 | 10.07 | 4.91% | 99,795 |
| Aug 5, 2026 | 9.73 | 10.19 | 9.73 | 9.97 | 9.60 | 0.61% | 126,942 |
| Aug 4, 2026 | 9.97 | 9.97 | 9.67 | 9.91 | 9.54 | 1.75% | 56,019 |
| Aug 3, 2026 | 9.68 | 9.98 | 9.56 | 9.74 | 9.38 | 2.10% | 158,488 |
| Jul 31, 2026 | 9.68 | 9.90 | 9.51 | 9.54 | 9.19 | -0.62% | 54,833 |
| Jul 30, 2026 | 9.71 | 9.97 | 9.44 | 9.60 | 9.25 | -1.44% | 62,710 |
| Jul 29, 2026 | 9.84 | 10.24 | 9.68 | 9.74 | 9.38 | -1.12% | 106,414 |
| Jul 28, 2026 | 9.69 | 9.99 | 9.62 | 9.85 | 9.49 | 2.18% | 72,605 |
| Jul 27, 2026 | 9.60 | 9.72 | 9.54 | 9.64 | 9.28 | 1.37% | 75,681 |
| Jul 24, 2026 | 9.48 | 9.59 | 9.37 | 9.51 | 9.16 | 0.63% | 116,264 |