Skip to main content
Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)
NYSE: PSF · Real-Time Price · USD
19.95
-0.04 (-0.20%)
At close: Apr 1, 2025, 4:00 PM
19.86
-0.09 (-0.47%)
After-hours: Apr 1, 2025, 8:00 PM EDT

PSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202519.9420.0519.8719.9519.95-0.20%23,105
Mar 31, 202520.0720.1219.9319.9919.99-0.30%25,091
Mar 28, 202520.1020.1219.8820.0520.050.05%14,533
Mar 27, 202520.0520.1219.9020.0420.04-63,213
Mar 26, 202520.2220.2220.0120.0420.04-0.60%18,022
Mar 25, 202520.1220.2620.0620.1620.160.30%15,467
Mar 24, 202520.1120.2820.0420.1020.100.15%19,748
Mar 21, 202520.0920.2020.0220.0720.07-0.20%20,882
Mar 20, 202519.9420.2019.9420.1120.110.15%29,794
Mar 19, 202520.0020.1719.9320.0820.080.45%23,750
Mar 18, 202519.9719.9919.7919.9919.990.35%18,971
Mar 17, 202519.8019.9319.6519.9219.920.66%31,017
Mar 14, 202519.8619.9919.7319.7919.790.05%25,703
Mar 13, 202519.8820.0219.7619.7819.78-1.35%44,682
Mar 12, 202519.8920.0819.6720.0520.051.78%47,853
Mar 11, 202519.8019.9019.6319.7019.70-1.05%25,440
Mar 10, 202519.9819.9919.8619.9119.78-0.65%24,133
Mar 7, 202520.2120.2719.9320.0419.91-0.55%35,450
Mar 6, 202520.2320.3120.1020.1520.02-0.35%21,562
Mar 5, 202520.2120.3720.2120.2220.09-0.44%16,261
Mar 4, 202520.3620.3720.2020.3120.18-0.15%19,087
Mar 3, 202520.3020.3920.3020.3420.21-26,333
Feb 28, 202520.3020.3820.2620.3420.210.54%31,553
Feb 27, 202520.2620.2920.1920.2320.100.05%40,594
Feb 26, 202520.3720.3720.2020.2220.09-0.39%55,900
Feb 25, 202520.3120.3320.2520.3020.170.35%18,225
Feb 24, 202520.3320.3320.2320.2320.10-0.39%26,994
Feb 21, 202520.3720.4520.2820.3120.18-15,920
Feb 20, 202520.4020.4220.2820.3120.18-0.25%15,970
Feb 19, 202520.3620.3620.2920.3620.23-28,726
Feb 18, 202520.4320.4520.3020.3620.230.05%30,008
Feb 14, 202520.3220.3720.3120.3520.220.35%24,325
Feb 13, 202520.3120.3120.2320.2820.150.50%30,976
Feb 12, 202520.2220.2420.0620.1820.05-0.59%22,364
Feb 11, 202520.2820.3220.2220.3020.17-0.49%32,692
Feb 10, 202520.4520.4520.3620.4020.150.20%22,970
Feb 7, 202520.4120.4520.3420.3620.11-26,750
Feb 6, 202520.4120.4520.2820.3620.11-0.39%35,404
Feb 5, 202520.4120.4820.3520.4420.190.29%27,660
Feb 4, 202520.4220.4520.3020.3820.130.15%29,169
Feb 3, 202520.3120.3520.1620.3520.100.05%21,963
Jan 31, 202520.4020.4720.3020.3420.090.15%31,613
Jan 30, 202520.2820.3720.1820.3120.060.64%38,250
Jan 29, 202520.1720.2620.1520.1819.93-0.30%18,019
Jan 28, 202520.2820.2920.1820.2419.990.05%12,997
Jan 27, 202520.1220.2920.0220.2319.980.65%30,585
Jan 24, 202520.1120.1120.0120.1019.850.30%19,514
Jan 23, 202520.0620.1119.9720.0419.79-0.30%25,941
Jan 22, 202520.1520.1520.0220.1019.850.05%13,796
Jan 21, 202520.0220.1919.9920.0919.840.50%35,235