Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)
NYSE: PSF · Real-Time Price · USD
20.95
+0.23 (1.11%)
Oct 29, 2025, 1:03 PM EDT - Market open
PSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 20.74 | 21.00 | 20.74 | 21.00 | - | 1.35% | 29,421 |
| Oct 28, 2025 | 20.80 | 20.80 | 20.72 | 20.72 | 20.72 | -0.62% | 18,579 |
| Oct 27, 2025 | 20.86 | 20.87 | 20.79 | 20.85 | 20.85 | 0.29% | 24,884 |
| Oct 24, 2025 | 20.74 | 20.85 | 20.73 | 20.79 | 20.79 | 0.29% | 18,996 |
| Oct 23, 2025 | 20.70 | 20.83 | 20.70 | 20.73 | 20.73 | 0.10% | 27,287 |
| Oct 22, 2025 | 20.70 | 20.74 | 20.66 | 20.71 | 20.71 | - | 30,108 |
| Oct 21, 2025 | 20.71 | 20.79 | 20.70 | 20.71 | 20.71 | - | 8,179 |
| Oct 20, 2025 | 20.70 | 20.83 | 20.70 | 20.71 | 20.71 | - | 24,798 |
| Oct 17, 2025 | 20.74 | 20.83 | 20.68 | 20.71 | 20.71 | -0.14% | 32,087 |
| Oct 16, 2025 | 20.65 | 20.74 | 20.60 | 20.74 | 20.74 | 0.29% | 32,251 |
| Oct 15, 2025 | 20.56 | 20.75 | 20.56 | 20.68 | 20.68 | 0.29% | 15,752 |
| Oct 14, 2025 | 20.52 | 20.85 | 20.46 | 20.62 | 20.62 | -0.19% | 61,964 |
| Oct 13, 2025 | 20.58 | 20.71 | 20.56 | 20.66 | 20.54 | 0.07% | 18,743 |
| Oct 10, 2025 | 20.78 | 20.80 | 20.58 | 20.65 | 20.52 | -0.43% | 22,348 |
| Oct 9, 2025 | 20.86 | 20.95 | 20.72 | 20.74 | 20.61 | -0.65% | 31,373 |
| Oct 8, 2025 | 20.85 | 20.90 | 20.82 | 20.87 | 20.74 | 0.24% | 14,747 |
| Oct 7, 2025 | 20.82 | 20.98 | 20.81 | 20.82 | 20.69 | -0.22% | 30,503 |
| Oct 6, 2025 | 20.91 | 20.97 | 20.82 | 20.87 | 20.74 | -0.50% | 21,841 |
| Oct 3, 2025 | 20.98 | 21.04 | 20.82 | 20.97 | 20.84 | - | 28,403 |
| Oct 2, 2025 | 20.96 | 21.04 | 20.85 | 20.97 | 20.84 | 0.10% | 69,940 |
| Oct 1, 2025 | 20.71 | 20.98 | 20.71 | 20.95 | 20.82 | 0.82% | 62,409 |
| Sep 30, 2025 | 20.70 | 20.85 | 20.60 | 20.78 | 20.65 | 0.58% | 71,495 |
| Sep 29, 2025 | 20.61 | 20.80 | 20.43 | 20.66 | 20.54 | 0.34% | 49,738 |
| Sep 26, 2025 | 20.89 | 20.95 | 20.51 | 20.59 | 20.47 | -1.81% | 165,012 |
| Sep 25, 2025 | 21.07 | 21.16 | 20.89 | 20.97 | 20.84 | -0.38% | 41,568 |
| Sep 24, 2025 | 21.05 | 21.20 | 20.98 | 21.05 | 20.92 | 0.10% | 53,625 |
| Sep 23, 2025 | 21.07 | 21.20 | 20.98 | 21.03 | 20.90 | -0.19% | 16,150 |
| Sep 22, 2025 | 21.12 | 21.12 | 21.05 | 21.07 | 20.94 | -0.24% | 16,000 |
| Sep 19, 2025 | 21.12 | 21.15 | 21.07 | 21.12 | 20.99 | 0.48% | 44,924 |
| Sep 18, 2025 | 20.99 | 21.07 | 20.99 | 21.02 | 20.89 | 0.29% | 23,870 |
| Sep 17, 2025 | 20.84 | 21.15 | 20.74 | 20.96 | 20.83 | 0.58% | 86,622 |
| Sep 16, 2025 | 20.72 | 20.85 | 20.58 | 20.84 | 20.71 | 0.51% | 32,640 |
| Sep 15, 2025 | 20.65 | 20.74 | 20.60 | 20.74 | 20.61 | 0.70% | 24,695 |
| Sep 12, 2025 | 20.57 | 20.61 | 20.55 | 20.59 | 20.47 | 0.34% | 16,314 |
| Sep 11, 2025 | 20.46 | 20.54 | 20.45 | 20.52 | 20.40 | 0.29% | 51,827 |
| Sep 10, 2025 | 20.46 | 20.54 | 20.38 | 20.46 | 20.34 | -0.01% | 38,041 |
| Sep 9, 2025 | 20.45 | 20.51 | 20.32 | 20.46 | 20.34 | -0.62% | 14,046 |
| Sep 8, 2025 | 20.52 | 20.60 | 20.48 | 20.59 | 20.34 | 0.64% | 41,516 |
| Sep 5, 2025 | 20.40 | 20.59 | 20.40 | 20.46 | 20.21 | 0.37% | 57,343 |
| Sep 4, 2025 | 20.38 | 20.43 | 20.27 | 20.39 | 20.14 | 0.02% | 21,707 |
| Sep 3, 2025 | 20.40 | 20.45 | 20.32 | 20.38 | 20.13 | -0.10% | 39,093 |
| Sep 2, 2025 | 20.29 | 20.41 | 20.23 | 20.40 | 20.15 | -0.05% | 57,762 |
| Aug 29, 2025 | 20.37 | 20.45 | 20.30 | 20.41 | 20.16 | -0.15% | 44,482 |
| Aug 28, 2025 | 20.41 | 20.47 | 20.37 | 20.44 | 20.19 | 0.15% | 25,056 |
| Aug 27, 2025 | 20.38 | 20.54 | 20.37 | 20.41 | 20.16 | -0.34% | 16,252 |
| Aug 26, 2025 | 20.54 | 20.54 | 20.36 | 20.48 | 20.23 | 0.05% | 39,246 |
| Aug 25, 2025 | 20.43 | 20.49 | 20.42 | 20.47 | 20.22 | 0.24% | 26,830 |
| Aug 22, 2025 | 20.26 | 20.50 | 20.26 | 20.42 | 20.17 | 0.74% | 45,462 |
| Aug 21, 2025 | 20.30 | 20.37 | 20.27 | 20.27 | 20.02 | -0.44% | 16,087 |
| Aug 20, 2025 | 20.40 | 20.45 | 20.32 | 20.36 | 20.11 | -0.29% | 17,954 |