Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)
NYSE: PSF · Real-Time Price · USD
20.95
+0.23 (1.11%)
Oct 29, 2025, 1:03 PM EDT - Market open

PSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202520.7421.0020.7421.00-1.35%29,421
Oct 28, 202520.8020.8020.7220.7220.72-0.62%18,579
Oct 27, 202520.8620.8720.7920.8520.850.29%24,884
Oct 24, 202520.7420.8520.7320.7920.790.29%18,996
Oct 23, 202520.7020.8320.7020.7320.730.10%27,287
Oct 22, 202520.7020.7420.6620.7120.71-30,108
Oct 21, 202520.7120.7920.7020.7120.71-8,179
Oct 20, 202520.7020.8320.7020.7120.71-24,798
Oct 17, 202520.7420.8320.6820.7120.71-0.14%32,087
Oct 16, 202520.6520.7420.6020.7420.740.29%32,251
Oct 15, 202520.5620.7520.5620.6820.680.29%15,752
Oct 14, 202520.5220.8520.4620.6220.62-0.19%61,964
Oct 13, 202520.5820.7120.5620.6620.540.07%18,743
Oct 10, 202520.7820.8020.5820.6520.52-0.43%22,348
Oct 9, 202520.8620.9520.7220.7420.61-0.65%31,373
Oct 8, 202520.8520.9020.8220.8720.740.24%14,747
Oct 7, 202520.8220.9820.8120.8220.69-0.22%30,503
Oct 6, 202520.9120.9720.8220.8720.74-0.50%21,841
Oct 3, 202520.9821.0420.8220.9720.84-28,403
Oct 2, 202520.9621.0420.8520.9720.840.10%69,940
Oct 1, 202520.7120.9820.7120.9520.820.82%62,409
Sep 30, 202520.7020.8520.6020.7820.650.58%71,495
Sep 29, 202520.6120.8020.4320.6620.540.34%49,738
Sep 26, 202520.8920.9520.5120.5920.47-1.81%165,012
Sep 25, 202521.0721.1620.8920.9720.84-0.38%41,568
Sep 24, 202521.0521.2020.9821.0520.920.10%53,625
Sep 23, 202521.0721.2020.9821.0320.90-0.19%16,150
Sep 22, 202521.1221.1221.0521.0720.94-0.24%16,000
Sep 19, 202521.1221.1521.0721.1220.990.48%44,924
Sep 18, 202520.9921.0720.9921.0220.890.29%23,870
Sep 17, 202520.8421.1520.7420.9620.830.58%86,622
Sep 16, 202520.7220.8520.5820.8420.710.51%32,640
Sep 15, 202520.6520.7420.6020.7420.610.70%24,695
Sep 12, 202520.5720.6120.5520.5920.470.34%16,314
Sep 11, 202520.4620.5420.4520.5220.400.29%51,827
Sep 10, 202520.4620.5420.3820.4620.34-0.01%38,041
Sep 9, 202520.4520.5120.3220.4620.34-0.62%14,046
Sep 8, 202520.5220.6020.4820.5920.340.64%41,516
Sep 5, 202520.4020.5920.4020.4620.210.37%57,343
Sep 4, 202520.3820.4320.2720.3920.140.02%21,707
Sep 3, 202520.4020.4520.3220.3820.13-0.10%39,093
Sep 2, 202520.2920.4120.2320.4020.15-0.05%57,762
Aug 29, 202520.3720.4520.3020.4120.16-0.15%44,482
Aug 28, 202520.4120.4720.3720.4420.190.15%25,056
Aug 27, 202520.3820.5420.3720.4120.16-0.34%16,252
Aug 26, 202520.5420.5420.3620.4820.230.05%39,246
Aug 25, 202520.4320.4920.4220.4720.220.24%26,830
Aug 22, 202520.2620.5020.2620.4220.170.74%45,462
Aug 21, 202520.3020.3720.2720.2720.02-0.44%16,087
Aug 20, 202520.4020.4520.3220.3620.11-0.29%17,954