Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)
NYSE: PSF · Real-Time Price · USD
20.87
+0.04 (0.22%)
Oct 8, 2025, 1:40 PM EDT - Market open
PSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 20.82 | 20.98 | 20.81 | 20.82 | 20.82 | -0.22% | 30,503 |
| Oct 6, 2025 | 20.91 | 20.97 | 20.82 | 20.87 | 20.87 | -0.50% | 21,841 |
| Oct 3, 2025 | 20.98 | 21.04 | 20.82 | 20.97 | 20.97 | - | 28,403 |
| Oct 2, 2025 | 20.96 | 21.04 | 20.85 | 20.97 | 20.97 | 0.10% | 69,940 |
| Oct 1, 2025 | 20.71 | 20.98 | 20.71 | 20.95 | 20.95 | 0.82% | 62,409 |
| Sep 30, 2025 | 20.70 | 20.85 | 20.60 | 20.78 | 20.78 | 0.58% | 71,495 |
| Sep 29, 2025 | 20.61 | 20.80 | 20.43 | 20.66 | 20.66 | 0.34% | 49,738 |
| Sep 26, 2025 | 20.89 | 20.95 | 20.51 | 20.59 | 20.59 | -1.81% | 165,012 |
| Sep 25, 2025 | 21.07 | 21.16 | 20.89 | 20.97 | 20.97 | -0.38% | 41,568 |
| Sep 24, 2025 | 21.05 | 21.20 | 20.98 | 21.05 | 21.05 | 0.10% | 53,625 |
| Sep 23, 2025 | 21.07 | 21.20 | 20.98 | 21.03 | 21.03 | -0.19% | 16,150 |
| Sep 22, 2025 | 21.12 | 21.12 | 21.05 | 21.07 | 21.07 | -0.24% | 16,000 |
| Sep 19, 2025 | 21.12 | 21.15 | 21.07 | 21.12 | 21.12 | 0.48% | 44,924 |
| Sep 18, 2025 | 20.99 | 21.07 | 20.99 | 21.02 | 21.02 | 0.29% | 23,870 |
| Sep 17, 2025 | 20.84 | 21.15 | 20.74 | 20.96 | 20.96 | 0.58% | 86,622 |
| Sep 16, 2025 | 20.72 | 20.85 | 20.58 | 20.84 | 20.84 | 0.51% | 32,640 |
| Sep 15, 2025 | 20.65 | 20.74 | 20.60 | 20.74 | 20.74 | 0.70% | 24,695 |
| Sep 12, 2025 | 20.57 | 20.61 | 20.55 | 20.59 | 20.59 | 0.34% | 16,314 |
| Sep 11, 2025 | 20.46 | 20.54 | 20.45 | 20.52 | 20.52 | 0.29% | 51,827 |
| Sep 10, 2025 | 20.46 | 20.54 | 20.38 | 20.46 | 20.46 | -0.01% | 38,041 |
| Sep 9, 2025 | 20.45 | 20.51 | 20.32 | 20.46 | 20.46 | -0.62% | 14,046 |
| Sep 8, 2025 | 20.52 | 20.60 | 20.48 | 20.59 | 20.46 | 0.64% | 41,516 |
| Sep 5, 2025 | 20.40 | 20.59 | 20.40 | 20.46 | 20.34 | 0.37% | 57,343 |
| Sep 4, 2025 | 20.38 | 20.43 | 20.27 | 20.39 | 20.26 | 0.02% | 21,707 |
| Sep 3, 2025 | 20.40 | 20.45 | 20.32 | 20.38 | 20.26 | -0.10% | 39,093 |
| Sep 2, 2025 | 20.29 | 20.41 | 20.23 | 20.40 | 20.28 | -0.05% | 57,762 |
| Aug 29, 2025 | 20.37 | 20.45 | 20.30 | 20.41 | 20.29 | -0.15% | 44,482 |
| Aug 28, 2025 | 20.41 | 20.47 | 20.37 | 20.44 | 20.32 | 0.15% | 25,056 |
| Aug 27, 2025 | 20.38 | 20.54 | 20.37 | 20.41 | 20.29 | -0.34% | 16,252 |
| Aug 26, 2025 | 20.54 | 20.54 | 20.36 | 20.48 | 20.36 | 0.05% | 39,246 |
| Aug 25, 2025 | 20.43 | 20.49 | 20.42 | 20.47 | 20.35 | 0.24% | 26,830 |
| Aug 22, 2025 | 20.26 | 20.50 | 20.26 | 20.42 | 20.30 | 0.74% | 45,462 |
| Aug 21, 2025 | 20.30 | 20.37 | 20.27 | 20.27 | 20.15 | -0.44% | 16,087 |
| Aug 20, 2025 | 20.40 | 20.45 | 20.32 | 20.36 | 20.24 | -0.29% | 17,954 |
| Aug 19, 2025 | 20.44 | 20.44 | 20.34 | 20.42 | 20.30 | -0.20% | 23,802 |
| Aug 18, 2025 | 20.48 | 20.55 | 20.43 | 20.46 | 20.34 | 0.10% | 25,489 |
| Aug 15, 2025 | 20.48 | 20.61 | 20.39 | 20.44 | 20.32 | 0.07% | 12,891 |
| Aug 14, 2025 | 20.50 | 20.54 | 20.43 | 20.43 | 20.30 | -0.41% | 28,976 |
| Aug 13, 2025 | 20.43 | 20.58 | 20.41 | 20.51 | 20.38 | -0.05% | 39,616 |
| Aug 12, 2025 | 20.51 | 20.55 | 20.27 | 20.52 | 20.39 | -0.53% | 60,908 |
| Aug 11, 2025 | 20.59 | 20.64 | 20.53 | 20.63 | 20.38 | 0.11% | 18,270 |
| Aug 8, 2025 | 20.58 | 20.65 | 20.55 | 20.61 | 20.36 | 0.47% | 20,753 |
| Aug 7, 2025 | 20.53 | 20.62 | 20.50 | 20.51 | 20.26 | -0.15% | 17,039 |
| Aug 6, 2025 | 20.51 | 20.56 | 20.50 | 20.54 | 20.29 | 0.10% | 18,510 |
| Aug 5, 2025 | 20.59 | 20.59 | 20.51 | 20.52 | 20.27 | -0.39% | 29,053 |
| Aug 4, 2025 | 20.55 | 20.62 | 20.55 | 20.60 | 20.35 | 0.34% | 25,279 |
| Aug 1, 2025 | 20.59 | 20.59 | 20.51 | 20.53 | 20.28 | -0.25% | 39,127 |
| Jul 31, 2025 | 20.56 | 20.61 | 20.54 | 20.58 | 20.33 | 0.20% | 30,615 |
| Jul 30, 2025 | 20.47 | 20.56 | 20.47 | 20.54 | 20.29 | 0.20% | 45,790 |
| Jul 29, 2025 | 20.44 | 20.50 | 20.42 | 20.50 | 20.25 | 0.24% | 51,084 |