Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)
NYSE: PSF · Real-Time Price · USD
20.96
+0.12 (0.58%)
Sep 17, 2025, 4:00 PM EDT - Market closed
PSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 20.84 | 21.15 | 20.74 | 20.96 | - | 0.58% | 86,622 |
| Sep 16, 2025 | 20.72 | 20.85 | 20.58 | 20.84 | 20.84 | 0.51% | 32,640 |
| Sep 15, 2025 | 20.65 | 20.74 | 20.60 | 20.74 | 20.74 | 0.70% | 24,695 |
| Sep 12, 2025 | 20.57 | 20.61 | 20.55 | 20.59 | 20.59 | 0.34% | 16,314 |
| Sep 11, 2025 | 20.46 | 20.54 | 20.45 | 20.52 | 20.52 | 0.29% | 51,827 |
| Sep 10, 2025 | 20.46 | 20.54 | 20.38 | 20.46 | 20.46 | -0.01% | 38,041 |
| Sep 9, 2025 | 20.45 | 20.51 | 20.32 | 20.46 | 20.46 | -0.62% | 14,046 |
| Sep 8, 2025 | 20.52 | 20.60 | 20.48 | 20.59 | 20.46 | 0.64% | 41,516 |
| Sep 5, 2025 | 20.40 | 20.59 | 20.40 | 20.46 | 20.34 | 0.37% | 57,343 |
| Sep 4, 2025 | 20.38 | 20.43 | 20.27 | 20.39 | 20.26 | 0.02% | 21,707 |
| Sep 3, 2025 | 20.40 | 20.45 | 20.32 | 20.38 | 20.26 | -0.10% | 39,093 |
| Sep 2, 2025 | 20.29 | 20.41 | 20.23 | 20.40 | 20.28 | -0.05% | 57,762 |
| Aug 29, 2025 | 20.37 | 20.45 | 20.30 | 20.41 | 20.29 | -0.15% | 44,482 |
| Aug 28, 2025 | 20.41 | 20.47 | 20.37 | 20.44 | 20.32 | 0.15% | 25,056 |
| Aug 27, 2025 | 20.38 | 20.54 | 20.37 | 20.41 | 20.29 | -0.34% | 16,252 |
| Aug 26, 2025 | 20.54 | 20.54 | 20.36 | 20.48 | 20.36 | 0.05% | 39,246 |
| Aug 25, 2025 | 20.43 | 20.49 | 20.42 | 20.47 | 20.35 | 0.24% | 26,830 |
| Aug 22, 2025 | 20.26 | 20.50 | 20.26 | 20.42 | 20.30 | 0.74% | 45,462 |
| Aug 21, 2025 | 20.30 | 20.37 | 20.27 | 20.27 | 20.15 | -0.44% | 16,087 |
| Aug 20, 2025 | 20.40 | 20.45 | 20.32 | 20.36 | 20.24 | -0.29% | 17,954 |
| Aug 19, 2025 | 20.44 | 20.44 | 20.34 | 20.42 | 20.30 | -0.20% | 23,802 |
| Aug 18, 2025 | 20.48 | 20.55 | 20.43 | 20.46 | 20.34 | 0.10% | 25,489 |
| Aug 15, 2025 | 20.48 | 20.61 | 20.39 | 20.44 | 20.32 | 0.07% | 12,891 |
| Aug 14, 2025 | 20.50 | 20.54 | 20.43 | 20.43 | 20.30 | -0.41% | 28,976 |
| Aug 13, 2025 | 20.43 | 20.58 | 20.41 | 20.51 | 20.38 | -0.05% | 39,616 |
| Aug 12, 2025 | 20.51 | 20.55 | 20.27 | 20.52 | 20.39 | -0.53% | 60,908 |
| Aug 11, 2025 | 20.59 | 20.64 | 20.53 | 20.63 | 20.38 | 0.11% | 18,270 |
| Aug 8, 2025 | 20.58 | 20.65 | 20.55 | 20.61 | 20.36 | 0.47% | 20,753 |
| Aug 7, 2025 | 20.53 | 20.62 | 20.50 | 20.51 | 20.26 | -0.15% | 17,039 |
| Aug 6, 2025 | 20.51 | 20.56 | 20.50 | 20.54 | 20.29 | 0.10% | 18,510 |
| Aug 5, 2025 | 20.59 | 20.59 | 20.51 | 20.52 | 20.27 | -0.39% | 29,053 |
| Aug 4, 2025 | 20.55 | 20.62 | 20.55 | 20.60 | 20.35 | 0.34% | 25,279 |
| Aug 1, 2025 | 20.59 | 20.59 | 20.51 | 20.53 | 20.28 | -0.25% | 39,127 |
| Jul 31, 2025 | 20.56 | 20.61 | 20.54 | 20.58 | 20.33 | 0.20% | 30,615 |
| Jul 30, 2025 | 20.47 | 20.56 | 20.47 | 20.54 | 20.29 | 0.20% | 45,790 |
| Jul 29, 2025 | 20.44 | 20.50 | 20.42 | 20.50 | 20.25 | 0.24% | 51,084 |
| Jul 28, 2025 | 20.49 | 20.50 | 20.43 | 20.45 | 20.20 | 0.10% | 55,032 |
| Jul 25, 2025 | 20.45 | 20.49 | 20.26 | 20.43 | 20.18 | 1.64% | 188,757 |
| Jul 24, 2025 | 20.04 | 20.14 | 20.04 | 20.10 | 19.86 | 0.30% | 10,607 |
| Jul 23, 2025 | 20.11 | 20.17 | 20.02 | 20.04 | 19.80 | -0.30% | 25,342 |
| Jul 22, 2025 | 20.14 | 20.16 | 20.10 | 20.10 | 19.86 | 0.10% | 6,881 |
| Jul 21, 2025 | 20.10 | 20.16 | 20.07 | 20.08 | 19.84 | -0.74% | 21,119 |
| Jul 18, 2025 | 20.18 | 20.25 | 20.16 | 20.23 | 19.98 | - | 7,496 |
| Jul 17, 2025 | 20.10 | 20.23 | 20.10 | 20.23 | 19.98 | 0.22% | 27,295 |
| Jul 16, 2025 | 20.18 | 20.26 | 20.15 | 20.19 | 19.94 | 0.02% | 15,898 |
| Jul 15, 2025 | 20.23 | 20.29 | 20.07 | 20.18 | 19.93 | -0.98% | 23,277 |
| Jul 14, 2025 | 20.38 | 20.40 | 20.25 | 20.38 | 20.01 | 0.25% | 17,548 |
| Jul 11, 2025 | 20.34 | 20.38 | 20.30 | 20.33 | 19.96 | - | 16,637 |
| Jul 10, 2025 | 20.32 | 20.33 | 20.28 | 20.33 | 19.96 | -0.29% | 9,351 |
| Jul 9, 2025 | 20.30 | 20.44 | 20.29 | 20.39 | 20.02 | 0.59% | 28,534 |