Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)
NYSE: PSF · Real-Time Price · USD
20.31
-0.15 (-0.73%)
Jan 20, 2026, 4:00 PM EST - Market closed
PSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 20.39 | 20.40 | 20.27 | 20.31 | 20.31 | -0.73% | 28,802 |
| Jan 16, 2026 | 20.44 | 20.52 | 20.44 | 20.46 | 20.46 | 0.15% | 54,710 |
| Jan 15, 2026 | 20.39 | 20.50 | 20.39 | 20.43 | 20.43 | 0.15% | 53,253 |
| Jan 14, 2026 | 20.38 | 20.45 | 20.33 | 20.40 | 20.40 | 0.10% | 24,347 |
| Jan 13, 2026 | 20.40 | 20.45 | 20.34 | 20.38 | 20.38 | -0.39% | 39,977 |
| Jan 12, 2026 | 20.39 | 20.49 | 20.36 | 20.46 | 20.33 | 0.20% | 30,463 |
| Jan 9, 2026 | 20.43 | 20.43 | 20.35 | 20.42 | 20.29 | 0.10% | 36,849 |
| Jan 8, 2026 | 20.41 | 20.42 | 20.37 | 20.40 | 20.27 | -0.05% | 14,188 |
| Jan 7, 2026 | 20.41 | 20.43 | 20.35 | 20.41 | 20.28 | 0.10% | 31,224 |
| Jan 6, 2026 | 20.31 | 20.39 | 20.31 | 20.39 | 20.26 | 0.15% | 16,539 |
| Jan 5, 2026 | 20.34 | 20.38 | 20.31 | 20.36 | 20.23 | - | 40,161 |
| Jan 2, 2026 | 20.32 | 20.39 | 20.30 | 20.36 | 20.23 | 0.39% | 19,498 |
| Dec 31, 2025 | 20.37 | 20.37 | 20.28 | 20.28 | 20.16 | -0.25% | 48,323 |
| Dec 30, 2025 | 20.26 | 20.36 | 20.22 | 20.33 | 20.20 | 0.44% | 54,118 |
| Dec 29, 2025 | 20.23 | 20.28 | 20.23 | 20.24 | 20.12 | -0.22% | 42,037 |
| Dec 26, 2025 | 20.16 | 20.29 | 20.16 | 20.29 | 20.16 | 0.37% | 69,483 |
| Dec 24, 2025 | 20.13 | 20.22 | 20.13 | 20.21 | 20.09 | 0.30% | 18,928 |
| Dec 23, 2025 | 20.13 | 20.26 | 20.12 | 20.15 | 20.03 | -0.30% | 56,021 |
| Dec 22, 2025 | 20.12 | 20.23 | 20.12 | 20.21 | 20.09 | 0.25% | 33,749 |
| Dec 19, 2025 | 20.11 | 20.28 | 20.11 | 20.16 | 20.04 | - | 70,122 |
| Dec 18, 2025 | 20.11 | 20.24 | 20.11 | 20.16 | 20.04 | 0.35% | 39,827 |
| Dec 17, 2025 | 20.18 | 20.24 | 20.09 | 20.09 | 19.97 | -0.64% | 30,965 |
| Dec 16, 2025 | 20.23 | 20.35 | 20.14 | 20.22 | 20.10 | -0.39% | 45,934 |
| Dec 15, 2025 | 20.29 | 20.33 | 20.16 | 20.30 | 20.17 | -0.10% | 33,368 |
| Dec 12, 2025 | 20.22 | 20.39 | 20.18 | 20.32 | 20.19 | 0.49% | 56,730 |
| Dec 11, 2025 | 20.20 | 20.28 | 20.05 | 20.22 | 20.10 | -0.30% | 66,743 |
| Dec 10, 2025 | 20.21 | 20.31 | 20.17 | 20.28 | 20.16 | - | 57,222 |
| Dec 9, 2025 | 20.39 | 20.47 | 20.23 | 20.28 | 20.16 | -1.17% | 57,029 |
| Dec 8, 2025 | 20.53 | 20.55 | 20.37 | 20.52 | 20.27 | 0.34% | 62,010 |
| Dec 5, 2025 | 20.31 | 20.46 | 20.31 | 20.45 | 20.20 | 0.34% | 64,528 |
| Dec 4, 2025 | 20.27 | 20.40 | 20.27 | 20.38 | 20.13 | 0.15% | 55,698 |
| Dec 3, 2025 | 20.12 | 20.41 | 20.12 | 20.35 | 20.10 | 0.10% | 52,438 |
| Dec 2, 2025 | 20.51 | 20.55 | 20.30 | 20.33 | 20.08 | -0.64% | 45,401 |
| Dec 1, 2025 | 20.52 | 20.54 | 20.36 | 20.46 | 20.21 | -0.53% | 41,463 |
| Nov 28, 2025 | 20.54 | 20.59 | 20.48 | 20.57 | 20.32 | 0.59% | 21,794 |
| Nov 26, 2025 | 20.33 | 20.48 | 20.33 | 20.45 | 20.20 | 0.49% | 35,849 |
| Nov 25, 2025 | 20.07 | 20.44 | 20.07 | 20.35 | 20.10 | 1.04% | 70,030 |
| Nov 24, 2025 | 20.01 | 20.30 | 19.99 | 20.14 | 19.89 | 0.40% | 28,541 |
| Nov 21, 2025 | 20.00 | 20.10 | 19.92 | 20.06 | 19.81 | 0.25% | 28,142 |
| Nov 20, 2025 | 20.14 | 20.36 | 20.00 | 20.01 | 19.76 | -0.60% | 55,708 |
| Nov 19, 2025 | 20.17 | 20.28 | 20.12 | 20.13 | 19.88 | -0.49% | 23,086 |
| Nov 18, 2025 | 20.31 | 20.37 | 20.21 | 20.23 | 19.98 | -0.74% | 44,242 |
| Nov 17, 2025 | 20.51 | 20.51 | 20.34 | 20.38 | 20.13 | -0.78% | 38,755 |
| Nov 14, 2025 | 20.57 | 20.66 | 20.53 | 20.54 | 20.29 | -0.15% | 58,171 |
| Nov 13, 2025 | 20.68 | 20.80 | 20.57 | 20.57 | 20.32 | -0.77% | 23,267 |
| Nov 12, 2025 | 20.70 | 20.80 | 20.70 | 20.73 | 20.48 | -0.58% | 14,311 |
| Nov 11, 2025 | 20.78 | 20.90 | 20.78 | 20.85 | 20.47 | -0.02% | 21,852 |
| Nov 10, 2025 | 20.75 | 20.90 | 20.73 | 20.86 | 20.47 | 0.48% | 25,245 |
| Nov 7, 2025 | 20.78 | 20.80 | 20.71 | 20.76 | 20.38 | -0.41% | 16,693 |
| Nov 6, 2025 | 20.79 | 20.93 | 20.79 | 20.84 | 20.46 | 0.10% | 7,756 |