Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)
NYSE: PSF · Real-Time Price · USD
19.56
+0.39 (2.03%)
At close: Mar 23, 2026, 4:00 PM EDT
19.56
0.00 (0.00%)
After-hours: Mar 23, 2026, 4:10 PM EDT
PSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 19.35 | 19.66 | 19.20 | 19.56 | 19.56 | 2.03% | 80,854 |
| Mar 20, 2026 | 19.45 | 19.45 | 19.16 | 19.17 | 19.17 | -1.84% | 59,438 |
| Mar 19, 2026 | 19.65 | 19.65 | 19.52 | 19.53 | 19.53 | -0.61% | 31,637 |
| Mar 18, 2026 | 19.63 | 19.69 | 19.63 | 19.65 | 19.65 | -0.10% | 22,655 |
| Mar 17, 2026 | 19.64 | 19.72 | 19.59 | 19.67 | 19.67 | 0.31% | 33,344 |
| Mar 16, 2026 | 19.65 | 19.74 | 19.61 | 19.61 | 19.61 | 0.20% | 38,332 |
| Mar 13, 2026 | 19.62 | 19.73 | 19.56 | 19.57 | 19.57 | -0.25% | 36,536 |
| Mar 12, 2026 | 19.66 | 19.72 | 19.62 | 19.62 | 19.62 | -0.41% | 54,690 |
| Mar 11, 2026 | 19.65 | 19.70 | 19.57 | 19.70 | 19.70 | 0.46% | 58,199 |
| Mar 10, 2026 | 19.52 | 19.66 | 19.51 | 19.61 | 19.61 | -0.56% | 45,347 |
| Mar 9, 2026 | 19.96 | 20.03 | 19.71 | 19.72 | 19.59 | -1.50% | 56,243 |
| Mar 6, 2026 | 20.05 | 20.13 | 19.97 | 20.02 | 19.89 | -0.45% | 46,211 |
| Mar 5, 2026 | 20.13 | 20.23 | 20.05 | 20.11 | 19.98 | -0.49% | 35,707 |
| Mar 4, 2026 | 20.23 | 20.28 | 20.19 | 20.21 | 20.08 | -0.30% | 52,930 |
| Mar 3, 2026 | 20.21 | 20.38 | 20.11 | 20.27 | 20.14 | -0.59% | 37,956 |
| Mar 2, 2026 | 20.39 | 20.52 | 20.31 | 20.39 | 20.26 | - | 26,596 |
| Feb 27, 2026 | 20.56 | 20.59 | 20.38 | 20.39 | 20.26 | -0.78% | 44,926 |
| Feb 26, 2026 | 20.53 | 20.59 | 20.49 | 20.55 | 20.42 | -0.19% | 18,427 |
| Feb 25, 2026 | 20.50 | 20.65 | 20.49 | 20.59 | 20.46 | 0.29% | 44,453 |
| Feb 24, 2026 | 20.47 | 20.54 | 20.42 | 20.53 | 20.40 | 0.34% | 20,373 |
| Feb 23, 2026 | 20.50 | 20.55 | 20.43 | 20.46 | 20.33 | -0.29% | 13,969 |
| Feb 20, 2026 | 20.47 | 20.56 | 20.47 | 20.52 | 20.39 | -0.05% | 16,711 |
| Feb 19, 2026 | 20.46 | 20.63 | 20.46 | 20.53 | 20.40 | 0.05% | 10,591 |
| Feb 18, 2026 | 20.58 | 20.61 | 20.45 | 20.52 | 20.39 | 0.15% | 14,557 |
| Feb 17, 2026 | 20.42 | 20.51 | 20.42 | 20.49 | 20.36 | -0.05% | 18,422 |
| Feb 13, 2026 | 20.50 | 20.67 | 20.38 | 20.50 | 20.37 | 0.34% | 63,372 |
| Feb 12, 2026 | 20.46 | 20.67 | 20.43 | 20.43 | 20.30 | -0.29% | 38,691 |
| Feb 11, 2026 | 20.53 | 20.65 | 20.46 | 20.49 | 20.36 | -0.29% | 44,017 |
| Feb 10, 2026 | 20.56 | 20.66 | 20.52 | 20.55 | 20.42 | -0.58% | 20,385 |
| Feb 9, 2026 | 20.51 | 20.67 | 20.51 | 20.67 | 20.41 | 0.63% | 30,281 |
| Feb 6, 2026 | 20.47 | 20.59 | 20.47 | 20.54 | 20.28 | 0.44% | 22,760 |
| Feb 5, 2026 | 20.49 | 20.58 | 20.43 | 20.45 | 20.20 | -0.22% | 42,692 |
| Feb 4, 2026 | 20.53 | 20.56 | 20.43 | 20.50 | 20.24 | -0.12% | 15,298 |
| Feb 3, 2026 | 20.52 | 20.60 | 20.42 | 20.52 | 20.26 | 0.15% | 35,268 |
| Feb 2, 2026 | 20.48 | 20.62 | 20.33 | 20.49 | 20.23 | -0.24% | 78,718 |
| Jan 30, 2026 | 20.56 | 20.56 | 20.37 | 20.54 | 20.28 | -0.10% | 40,202 |
| Jan 29, 2026 | 20.38 | 20.58 | 20.38 | 20.56 | 20.30 | 0.78% | 18,691 |
| Jan 28, 2026 | 20.46 | 20.48 | 20.39 | 20.40 | 20.15 | -0.29% | 36,105 |
| Jan 27, 2026 | 20.51 | 20.51 | 20.38 | 20.46 | 20.21 | -0.24% | 40,932 |
| Jan 26, 2026 | 20.50 | 20.54 | 20.44 | 20.51 | 20.25 | 0.34% | 26,955 |
| Jan 23, 2026 | 20.49 | 20.52 | 20.41 | 20.44 | 20.19 | -0.15% | 35,304 |
| Jan 22, 2026 | 20.45 | 20.53 | 20.44 | 20.47 | 20.22 | 0.24% | 28,707 |
| Jan 21, 2026 | 20.29 | 20.53 | 20.29 | 20.42 | 20.17 | 0.54% | 50,093 |
| Jan 20, 2026 | 20.39 | 20.40 | 20.27 | 20.31 | 20.06 | -0.73% | 28,802 |
| Jan 16, 2026 | 20.44 | 20.52 | 20.44 | 20.46 | 20.21 | 0.15% | 54,710 |
| Jan 15, 2026 | 20.39 | 20.50 | 20.39 | 20.43 | 20.18 | 0.15% | 53,253 |
| Jan 14, 2026 | 20.38 | 20.45 | 20.33 | 20.40 | 20.15 | 0.10% | 24,347 |
| Jan 13, 2026 | 20.40 | 20.45 | 20.34 | 20.38 | 20.13 | -0.39% | 39,977 |
| Jan 12, 2026 | 20.39 | 20.49 | 20.36 | 20.46 | 20.08 | 0.20% | 30,463 |
| Jan 9, 2026 | 20.43 | 20.43 | 20.35 | 20.42 | 20.04 | 0.10% | 36,849 |