Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

NYSE: PSF · Real-Time Price · USD

18.36

-0.02 (-0.11%)

At close: Sep 25, 2026, 4:00 PM EDT

18.37

+0.01 (0.05%)

After-hours: Sep 25, 2026, 7:30 PM EDT

PSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	18.33	18.46	18.33	18.36	18.36	-0.11%	61,324
Sep 24, 2026	18.50	18.50	18.27	18.38	18.38	-0.38%	65,552
Sep 23, 2026	18.69	18.69	18.44	18.45	18.45	-1.26%	64,440
Sep 22, 2026	18.78	18.80	18.61	18.69	18.69	-0.66%	42,933
Sep 21, 2026	18.82	18.85	18.69	18.81	18.81	0.48%	45,511
Sep 18, 2026	18.81	18.81	18.66	18.72	18.72	-0.16%	28,148
Sep 17, 2026	18.66	18.80	18.62	18.75	18.75	0.97%	56,293
Sep 16, 2026	18.65	18.74	18.48	18.57	18.57	0.22%	77,708
Sep 15, 2026	18.65	18.72	18.50	18.53	18.53	-1.07%	76,011
Sep 14, 2026	18.82	18.85	18.69	18.73	18.73	-0.43%	47,977
Sep 11, 2026	18.92	18.92	18.80	18.81	18.81	-0.27%	27,272
Sep 10, 2026	18.99	19.03	18.81	18.86	18.86	-0.95%	87,279
Sep 9, 2026	19.23	19.23	19.03	19.04	19.04	-0.83%	38,955
Sep 8, 2026	19.26	19.28	19.17	19.20	19.20	0.29%	43,203
Sep 4, 2026	19.29	19.33	19.27	19.27	19.14	-0.10%	21,754
Sep 3, 2026	19.30	19.37	19.23	19.29	19.16	-0.16%	63,181
Sep 2, 2026	19.38	19.49	19.29	19.32	19.19	-0.21%	46,829
Sep 1, 2026	19.46	19.50	19.35	19.36	19.23	-0.67%	25,518
Aug 31, 2026	19.50	19.53	19.44	19.49	19.36	0.26%	68,073
Aug 28, 2026	19.41	19.47	19.38	19.44	19.31	0.15%	34,805
Aug 27, 2026	19.49	19.49	19.39	19.41	19.28	-0.10%	15,132
Aug 26, 2026	19.40	19.44	19.40	19.43	19.30	0.15%	23,992
Aug 25, 2026	19.33	19.44	19.30	19.40	19.27	0.73%	34,697
Aug 24, 2026	19.32	19.39	19.25	19.26	19.13	-0.26%	16,280
Aug 21, 2026	19.30	19.32	19.22	19.31	19.18	0.47%	24,554
Aug 20, 2026	19.30	19.37	19.22	19.22	19.09	-0.41%	29,831
Aug 19, 2026	19.35	19.35	19.29	19.30	19.17	-0.05%	44,475
Aug 18, 2026	19.42	19.45	19.26	19.31	19.18	-0.87%	57,801
Aug 17, 2026	19.49	19.53	19.44	19.48	19.35	-0.15%	30,363
Aug 14, 2026	19.52	19.58	19.50	19.51	19.38	0.05%	24,398
Aug 13, 2026	19.53	19.59	19.48	19.50	19.37	-0.05%	44,943
Aug 12, 2026	19.53	19.57	19.49	19.51	19.38	-	29,135
Aug 11, 2026	19.55	19.58	19.44	19.51	19.38	-0.23%	34,184
Aug 10, 2026	19.66	19.69	19.65	19.68	19.43	0.15%	47,621
Aug 7, 2026	19.57	19.70	19.57	19.65	19.40	0.51%	18,676
Aug 6, 2026	19.51	19.60	19.51	19.55	19.30	-	29,085
Aug 5, 2026	19.52	19.58	19.50	19.55	19.30	-	26,625
Aug 4, 2026	19.51	19.58	19.50	19.55	19.30	0.31%	33,919
Aug 3, 2026	19.44	19.57	19.44	19.49	19.24	0.10%	31,933
Jul 31, 2026	19.45	19.49	19.40	19.47	19.22	0.21%	43,676
Jul 30, 2026	19.43	19.45	19.35	19.43	19.18	0.47%	33,408
Jul 29, 2026	19.40	19.47	19.25	19.34	19.09	-0.46%	36,713
Jul 28, 2026	19.45	19.49	19.37	19.43	19.18	0.10%	30,586
Jul 27, 2026	19.52	19.78	19.41	19.41	19.16	-0.46%	32,556
Jul 24, 2026	19.61	19.88	19.50	19.50	19.25	-0.66%	39,075
Jul 23, 2026	19.80	19.82	19.58	19.63	19.38	-1.06%	31,823
Jul 22, 2026	19.88	20.00	19.81	19.84	19.58	-0.20%	20,454
Jul 21, 2026	19.85	19.98	19.85	19.88	19.62	0.15%	16,496
Jul 20, 2026	19.82	19.97	19.80	19.85	19.59	0.05%	20,318
Jul 17, 2026	19.91	19.91	19.80	19.84	19.58	-0.45%	20,047