Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

NYSE: PSF · Real-Time Price · USD

19.01

+0.16 (0.85%)

At close: Nov 6, 2026, 4:00 PM EST

19.08

+0.06 (0.34%)

After-hours: Nov 6, 2026, 7:30 PM EST

PSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	18.86	19.15	18.80	19.01	19.01	0.85%	48,986
Nov 5, 2026	19.03	19.14	18.75	18.85	18.85	-0.95%	74,241
Nov 4, 2026	18.82	19.16	18.73	19.03	19.03	1.22%	147,552
Nov 3, 2026	18.87	18.99	18.57	18.80	18.80	-0.37%	95,528
Nov 2, 2026	18.73	19.23	18.67	18.87	18.87	1.02%	141,744
Oct 30, 2026	18.75	18.81	18.46	18.68	18.68	0.05%	57,278
Oct 29, 2026	18.53	18.71	18.41	18.67	18.67	0.92%	37,093
Oct 28, 2026	18.53	18.78	18.42	18.50	18.50	0.11%	100,941
Oct 27, 2026	18.00	18.54	18.00	18.48	18.48	2.61%	145,281
Oct 26, 2026	17.93	18.11	17.84	18.01	18.01	0.73%	92,450
Oct 23, 2026	17.99	18.08	17.80	17.88	17.88	-0.72%	110,507
Oct 22, 2026	17.96	18.17	17.82	18.01	18.01	-0.11%	61,361
Oct 21, 2026	18.08	18.10	17.94	18.03	18.03	-0.11%	76,261
Oct 20, 2026	18.05	18.12	17.94	18.05	18.05	0.11%	27,987
Oct 19, 2026	18.12	18.15	18.01	18.03	18.03	-0.28%	78,232
Oct 16, 2026	18.07	18.17	18.03	18.08	18.08	-0.17%	64,973
Oct 15, 2026	17.94	18.11	17.94	18.11	18.11	1.40%	39,414
Oct 14, 2026	18.08	18.08	17.85	17.86	17.86	-1.76%	89,601
Oct 13, 2026	17.94	18.18	17.87	18.18	18.18	1.77%	75,123
Oct 12, 2026	18.11	18.23	17.99	17.99	17.86	-1.10%	54,755
Oct 9, 2026	18.00	18.24	17.94	18.19	18.06	0.94%	30,896
Oct 8, 2026	17.92	18.07	17.90	18.02	17.89	0.17%	48,079
Oct 7, 2026	18.02	18.16	17.84	17.99	17.86	-0.50%	159,054
Oct 6, 2026	18.07	18.15	17.92	18.08	17.95	0.17%	52,994
Oct 5, 2026	18.25	18.26	18.02	18.05	17.92	-1.15%	100,309
Oct 2, 2026	18.20	18.35	18.12	18.26	18.13	0.88%	52,093
Oct 1, 2026	18.12	18.16	17.95	18.10	17.97	-0.22%	29,661
Sep 30, 2026	18.13	18.35	18.05	18.14	18.01	0.50%	66,460
Sep 29, 2026	18.10	18.16	17.80	18.05	17.92	-0.11%	131,266
Sep 28, 2026	18.26	18.32	18.02	18.07	17.94	-1.58%	129,010
Sep 25, 2026	18.33	18.46	18.33	18.36	18.23	-0.11%	61,325
Sep 24, 2026	18.50	18.50	18.27	18.38	18.25	-0.38%	65,553
Sep 23, 2026	18.69	18.69	18.44	18.45	18.32	-1.26%	64,440
Sep 22, 2026	18.78	18.80	18.61	18.69	18.55	-0.66%	42,933
Sep 21, 2026	18.82	18.85	18.69	18.81	18.68	0.48%	45,591
Sep 18, 2026	18.81	18.81	18.66	18.72	18.59	-0.16%	28,148
Sep 17, 2026	18.66	18.80	18.62	18.75	18.62	0.97%	56,293
Sep 16, 2026	18.65	18.74	18.48	18.57	18.44	0.22%	77,710
Sep 15, 2026	18.65	18.72	18.50	18.53	18.40	-1.07%	76,011
Sep 14, 2026	18.82	18.85	18.69	18.73	18.60	-0.43%	47,978
Sep 11, 2026	18.92	18.92	18.80	18.81	18.68	-0.27%	27,274
Sep 10, 2026	18.99	19.03	18.81	18.86	18.73	-0.95%	87,280
Sep 9, 2026	19.23	19.23	19.03	19.04	18.91	-0.83%	38,956
Sep 8, 2026	19.26	19.28	19.17	19.20	19.07	0.29%	43,204
Sep 4, 2026	19.29	19.33	19.27	19.27	19.01	-0.10%	21,754
Sep 3, 2026	19.30	19.37	19.23	19.29	19.03	-0.16%	63,181
Sep 2, 2026	19.38	19.49	19.29	19.32	19.06	-0.21%	46,829
Sep 1, 2026	19.46	19.50	19.35	19.36	19.10	-0.67%	25,518
Aug 31, 2026	19.50	19.53	19.44	19.49	19.23	0.26%	68,073
Aug 28, 2026	19.41	19.47	19.38	19.44	19.18	0.15%	34,805