PSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	18.07	18.17	18.03	18.08	18.08	-0.17%	64,973
Oct 15, 2026	17.94	18.11	17.94	18.11	18.11	1.40%	39,414
Oct 14, 2026	18.08	18.08	17.85	17.86	17.86	-1.76%	89,601
Oct 13, 2026	17.94	18.18	17.87	18.18	18.18	1.77%	75,123
Oct 12, 2026	18.11	18.23	17.99	17.99	17.86	-1.10%	54,755
Oct 9, 2026	18.00	18.24	17.94	18.19	18.06	0.94%	30,896
Oct 8, 2026	17.92	18.07	17.90	18.02	17.89	0.17%	48,079
Oct 7, 2026	18.02	18.16	17.84	17.99	17.86	-0.50%	159,054
Oct 6, 2026	18.07	18.15	17.92	18.08	17.95	0.17%	52,994
Oct 5, 2026	18.25	18.26	18.02	18.05	17.92	-1.15%	100,309
Oct 2, 2026	18.20	18.35	18.12	18.26	18.13	0.88%	52,093
Oct 1, 2026	18.12	18.16	17.95	18.10	17.97	-0.22%	29,661
Sep 30, 2026	18.13	18.35	18.05	18.14	18.01	0.50%	66,460
Sep 29, 2026	18.10	18.16	17.80	18.05	17.92	-0.11%	131,266
Sep 28, 2026	18.26	18.32	18.02	18.07	17.94	-1.58%	129,010
Sep 25, 2026	18.33	18.46	18.33	18.36	18.23	-0.11%	61,325
Sep 24, 2026	18.50	18.50	18.27	18.38	18.25	-0.38%	65,553
Sep 23, 2026	18.69	18.69	18.44	18.45	18.32	-1.26%	64,440
Sep 22, 2026	18.78	18.80	18.61	18.69	18.55	-0.66%	42,933
Sep 21, 2026	18.82	18.85	18.69	18.81	18.68	0.48%	45,591
Sep 18, 2026	18.81	18.81	18.66	18.72	18.59	-0.16%	28,148
Sep 17, 2026	18.66	18.80	18.62	18.75	18.62	0.97%	56,293
Sep 16, 2026	18.65	18.74	18.48	18.57	18.44	0.22%	77,710
Sep 15, 2026	18.65	18.72	18.50	18.53	18.40	-1.07%	76,011
Sep 14, 2026	18.82	18.85	18.69	18.73	18.60	-0.43%	47,978
Sep 11, 2026	18.92	18.92	18.80	18.81	18.68	-0.27%	27,274
Sep 10, 2026	18.99	19.03	18.81	18.86	18.73	-0.95%	87,280
Sep 9, 2026	19.23	19.23	19.03	19.04	18.91	-0.83%	38,956
Sep 8, 2026	19.26	19.28	19.17	19.20	19.07	0.29%	43,204
Sep 4, 2026	19.29	19.33	19.27	19.27	19.01	-0.10%	21,754
Sep 3, 2026	19.30	19.37	19.23	19.29	19.03	-0.16%	63,181
Sep 2, 2026	19.38	19.49	19.29	19.32	19.06	-0.21%	46,829
Sep 1, 2026	19.46	19.50	19.35	19.36	19.10	-0.67%	25,518
Aug 31, 2026	19.50	19.53	19.44	19.49	19.23	0.26%	68,073
Aug 28, 2026	19.41	19.47	19.38	19.44	19.18	0.15%	34,805
Aug 27, 2026	19.49	19.49	19.39	19.41	19.15	-0.10%	15,132
Aug 26, 2026	19.40	19.44	19.40	19.43	19.17	0.15%	23,992
Aug 25, 2026	19.33	19.44	19.30	19.40	19.14	0.73%	34,697
Aug 24, 2026	19.32	19.39	19.25	19.26	19.00	-0.26%	16,280
Aug 21, 2026	19.30	19.32	19.22	19.31	19.05	0.47%	24,554
Aug 20, 2026	19.30	19.37	19.22	19.22	18.96	-0.41%	29,831
Aug 19, 2026	19.35	19.35	19.29	19.30	19.04	-0.05%	44,475
Aug 18, 2026	19.42	19.45	19.26	19.31	19.05	-0.87%	57,801
Aug 17, 2026	19.49	19.53	19.44	19.48	19.22	-0.15%	30,363
Aug 14, 2026	19.52	19.58	19.50	19.51	19.25	0.05%	24,398
Aug 13, 2026	19.53	19.59	19.48	19.50	19.24	-0.05%	44,943
Aug 12, 2026	19.53	19.57	19.49	19.51	19.25	-	29,135
Aug 11, 2026	19.55	19.58	19.44	19.51	19.25	-0.23%	34,184
Aug 10, 2026	19.66	19.69	19.65	19.68	19.29	0.15%	47,621
Aug 7, 2026	19.57	19.70	19.57	19.65	19.26	0.51%	18,676