Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

PSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	20.02	20.06	19.97	20.01	20.01	0.35%	28,960
May 7, 2026	20.01	20.05	19.91	19.94	19.94	-0.20%	34,709
May 6, 2026	19.97	20.03	19.85	19.98	19.98	0.28%	57,454
May 5, 2026	19.84	19.94	19.84	19.93	19.93	0.48%	21,646
May 4, 2026	20.02	20.02	19.75	19.83	19.83	-0.95%	60,582
May 1, 2026	20.04	20.07	19.94	20.02	20.02	0.05%	9,443
Apr 30, 2026	19.94	20.01	19.75	20.01	20.01	1.16%	59,461
Apr 29, 2026	19.85	19.88	19.60	19.78	19.78	-0.10%	26,863
Apr 28, 2026	19.89	19.90	19.59	19.80	19.80	-0.35%	35,511
Apr 27, 2026	19.85	19.95	19.85	19.87	19.87	0.30%	15,271
Apr 24, 2026	19.90	19.90	19.76	19.81	19.81	0.10%	43,868
Apr 23, 2026	19.95	19.97	19.76	19.79	19.79	-0.75%	34,044
Apr 22, 2026	19.86	20.01	19.86	19.94	19.94	0.53%	29,460
Apr 21, 2026	19.99	20.13	19.83	19.84	19.84	-0.97%	50,944
Apr 20, 2026	19.90	20.05	19.90	20.03	20.03	0.45%	30,232
Apr 17, 2026	19.80	20.00	19.80	19.94	19.94	0.81%	67,137
Apr 16, 2026	19.87	19.88	19.64	19.78	19.78	-0.30%	99,478
Apr 15, 2026	19.74	19.89	19.74	19.84	19.84	0.25%	36,374
Apr 14, 2026	19.59	19.84	19.59	19.79	19.79	0.20%	24,874
Apr 13, 2026	19.62	19.83	19.59	19.75	19.62	0.20%	70,586
Apr 10, 2026	19.82	19.86	19.71	19.71	19.58	-0.30%	46,772
Apr 9, 2026	19.50	19.83	19.50	19.77	19.64	0.66%	56,693
Apr 8, 2026	19.73	19.88	19.55	19.64	19.51	0.72%	45,112
Apr 7, 2026	19.57	19.63	19.39	19.50	19.38	-0.86%	55,257
Apr 6, 2026	19.61	19.75	19.50	19.67	19.54	-0.13%	56,498
Apr 2, 2026	19.68	19.73	19.53	19.70	19.57	-0.48%	26,644
Apr 1, 2026	19.40	19.82	19.37	19.79	19.66	2.06%	36,193
Mar 31, 2026	19.08	19.40	19.04	19.39	19.27	2.21%	42,635
Mar 30, 2026	19.10	19.17	18.95	18.97	18.85	-0.42%	34,495
Mar 27, 2026	19.32	19.32	19.05	19.05	18.93	-1.60%	44,924
Mar 26, 2026	19.35	19.51	19.35	19.36	19.24	-0.77%	49,677
Mar 25, 2026	19.48	19.60	19.39	19.51	19.39	0.77%	22,294
Mar 24, 2026	19.43	19.53	19.34	19.36	19.24	-1.02%	16,488
Mar 23, 2026	19.35	19.66	19.20	19.56	19.44	2.03%	80,854
Mar 20, 2026	19.45	19.45	19.16	19.17	19.05	-1.84%	59,438
Mar 19, 2026	19.65	19.65	19.52	19.53	19.41	-0.61%	31,637
Mar 18, 2026	19.63	19.69	19.63	19.65	19.52	-0.10%	22,655
Mar 17, 2026	19.64	19.72	19.59	19.67	19.54	0.31%	33,344
Mar 16, 2026	19.65	19.74	19.61	19.61	19.48	0.20%	38,332
Mar 13, 2026	19.62	19.73	19.56	19.57	19.45	-0.25%	36,536
Mar 12, 2026	19.66	19.72	19.62	19.62	19.49	-0.41%	54,690
Mar 11, 2026	19.65	19.70	19.57	19.70	19.57	0.46%	58,199
Mar 10, 2026	19.52	19.66	19.51	19.61	19.48	-0.56%	45,347
Mar 9, 2026	19.96	20.03	19.71	19.72	19.47	-1.50%	56,243
Mar 6, 2026	20.05	20.13	19.97	20.02	19.77	-0.45%	46,211
Mar 5, 2026	20.13	20.23	20.05	20.11	19.85	-0.49%	35,707
Mar 4, 2026	20.23	20.28	20.19	20.21	19.95	-0.30%	52,930
Mar 3, 2026	20.21	20.38	20.11	20.27	20.01	-0.59%	37,956
Mar 2, 2026	20.39	20.52	20.31	20.39	20.13	-	26,596
Feb 27, 2026	20.56	20.59	20.38	20.39	20.13	-0.78%	44,926

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.