Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

PSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	19.90	20.04	19.90	20.04	-	0.50%	29,785
Apr 17, 2026	19.80	20.00	19.80	19.94	19.94	0.81%	67,137
Apr 16, 2026	19.87	19.88	19.64	19.78	19.78	-0.30%	99,478
Apr 15, 2026	19.74	19.89	19.74	19.84	19.84	0.25%	36,374
Apr 14, 2026	19.59	19.84	19.59	19.79	19.79	0.20%	24,874
Apr 13, 2026	19.62	19.83	19.59	19.75	19.62	0.20%	70,586
Apr 10, 2026	19.82	19.86	19.71	19.71	19.58	-0.30%	46,772
Apr 9, 2026	19.50	19.83	19.50	19.77	19.64	0.66%	56,693
Apr 8, 2026	19.73	19.88	19.55	19.64	19.51	0.72%	45,112
Apr 7, 2026	19.57	19.63	19.39	19.50	19.38	-0.86%	55,257
Apr 6, 2026	19.61	19.75	19.50	19.67	19.54	-0.13%	56,498
Apr 2, 2026	19.68	19.73	19.53	19.70	19.57	-0.48%	26,644
Apr 1, 2026	19.40	19.82	19.37	19.79	19.66	2.06%	36,193
Mar 31, 2026	19.08	19.40	19.04	19.39	19.27	2.21%	42,635
Mar 30, 2026	19.10	19.17	18.95	18.97	18.85	-0.42%	34,495
Mar 27, 2026	19.32	19.32	19.05	19.05	18.93	-1.60%	44,924
Mar 26, 2026	19.35	19.51	19.35	19.36	19.24	-0.77%	49,677
Mar 25, 2026	19.48	19.60	19.39	19.51	19.39	0.77%	22,294
Mar 24, 2026	19.43	19.53	19.34	19.36	19.24	-1.02%	16,488
Mar 23, 2026	19.35	19.66	19.20	19.56	19.44	2.03%	80,854
Mar 20, 2026	19.45	19.45	19.16	19.17	19.05	-1.84%	59,438
Mar 19, 2026	19.65	19.65	19.52	19.53	19.41	-0.61%	31,637
Mar 18, 2026	19.63	19.69	19.63	19.65	19.52	-0.10%	22,655
Mar 17, 2026	19.64	19.72	19.59	19.67	19.54	0.31%	33,344
Mar 16, 2026	19.65	19.74	19.61	19.61	19.48	0.20%	38,332
Mar 13, 2026	19.62	19.73	19.56	19.57	19.45	-0.25%	36,536
Mar 12, 2026	19.66	19.72	19.62	19.62	19.49	-0.41%	54,690
Mar 11, 2026	19.65	19.70	19.57	19.70	19.57	0.46%	58,199
Mar 10, 2026	19.52	19.66	19.51	19.61	19.48	-0.56%	45,347
Mar 9, 2026	19.96	20.03	19.71	19.72	19.47	-1.50%	56,243
Mar 6, 2026	20.05	20.13	19.97	20.02	19.77	-0.45%	46,211
Mar 5, 2026	20.13	20.23	20.05	20.11	19.85	-0.49%	35,707
Mar 4, 2026	20.23	20.28	20.19	20.21	19.95	-0.30%	52,930
Mar 3, 2026	20.21	20.38	20.11	20.27	20.01	-0.59%	37,956
Mar 2, 2026	20.39	20.52	20.31	20.39	20.13	-	26,596
Feb 27, 2026	20.56	20.59	20.38	20.39	20.13	-0.78%	44,926
Feb 26, 2026	20.53	20.59	20.49	20.55	20.29	-0.19%	18,427
Feb 25, 2026	20.50	20.65	20.49	20.59	20.33	0.29%	44,453
Feb 24, 2026	20.47	20.54	20.42	20.53	20.27	0.34%	20,373
Feb 23, 2026	20.50	20.55	20.43	20.46	20.20	-0.29%	13,969
Feb 20, 2026	20.47	20.56	20.47	20.52	20.26	-0.05%	16,711
Feb 19, 2026	20.46	20.63	20.46	20.53	20.27	0.05%	10,591
Feb 18, 2026	20.58	20.61	20.45	20.52	20.26	0.15%	14,557
Feb 17, 2026	20.42	20.51	20.42	20.49	20.23	-0.05%	18,422
Feb 13, 2026	20.50	20.67	20.38	20.50	20.24	0.34%	63,372
Feb 12, 2026	20.46	20.67	20.43	20.43	20.17	-0.29%	38,691
Feb 11, 2026	20.53	20.65	20.46	20.49	20.23	-0.29%	44,017
Feb 10, 2026	20.56	20.66	20.52	20.55	20.29	-0.58%	20,385
Feb 9, 2026	20.51	20.67	20.51	20.67	20.28	0.63%	30,281
Feb 6, 2026	20.47	20.59	20.47	20.54	20.15	0.44%	22,760

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.