Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

NYSE: PSF · Real-Time Price · USD

19.30

-0.01 (-0.05%)

At close: Aug 19, 2026, 4:00 PM EDT

19.31

+0.01 (0.05%)

After-hours: Aug 19, 2026, 7:30 PM EDT

PSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	19.35	19.35	19.29	19.30	19.30	-0.05%	44,454
Aug 18, 2026	19.42	19.45	19.26	19.31	19.31	-0.87%	57,774
Aug 17, 2026	19.49	19.53	19.44	19.48	19.48	-0.15%	30,363
Aug 14, 2026	19.52	19.58	19.50	19.51	19.51	0.05%	24,398
Aug 13, 2026	19.53	19.59	19.48	19.50	19.50	-0.05%	44,943
Aug 12, 2026	19.53	19.57	19.49	19.51	19.51	-	29,134
Aug 11, 2026	19.55	19.58	19.44	19.51	19.51	-0.23%	34,184
Aug 10, 2026	19.66	19.69	19.65	19.68	19.55	0.15%	47,620
Aug 7, 2026	19.57	19.70	19.57	19.65	19.52	0.51%	18,676
Aug 6, 2026	19.51	19.60	19.51	19.55	19.42	-	29,085
Aug 5, 2026	19.52	19.58	19.50	19.55	19.42	-	26,625
Aug 4, 2026	19.51	19.58	19.50	19.55	19.42	0.31%	33,919
Aug 3, 2026	19.44	19.57	19.44	19.49	19.37	0.10%	31,933
Jul 31, 2026	19.45	19.49	19.40	19.47	19.35	0.21%	43,676
Jul 30, 2026	19.43	19.45	19.35	19.43	19.31	0.47%	33,408
Jul 29, 2026	19.40	19.47	19.25	19.34	19.22	-0.46%	36,713
Jul 28, 2026	19.45	19.49	19.37	19.43	19.31	0.10%	30,586
Jul 27, 2026	19.52	19.78	19.41	19.41	19.29	-0.46%	32,556
Jul 24, 2026	19.61	19.88	19.50	19.50	19.38	-0.66%	39,075
Jul 23, 2026	19.80	19.82	19.58	19.63	19.50	-1.06%	31,823
Jul 22, 2026	19.88	20.00	19.81	19.84	19.71	-0.20%	20,454
Jul 21, 2026	19.85	19.98	19.85	19.88	19.75	0.15%	16,496
Jul 20, 2026	19.82	19.97	19.80	19.85	19.72	0.05%	20,318
Jul 17, 2026	19.91	19.91	19.80	19.84	19.71	-0.45%	20,047
Jul 16, 2026	20.04	20.04	19.92	19.93	19.80	-0.60%	20,166
Jul 15, 2026	19.99	20.06	19.99	20.05	19.92	0.10%	17,690
Jul 14, 2026	19.98	20.11	19.98	20.03	19.90	0.58%	26,250
Jul 13, 2026	20.05	20.13	20.00	20.04	19.79	-0.40%	56,876
Jul 10, 2026	20.17	20.17	20.07	20.12	19.87	-0.20%	19,915
Jul 9, 2026	20.07	20.17	20.07	20.16	19.90	0.30%	28,410
Jul 8, 2026	20.01	20.10	19.89	20.10	19.85	-0.05%	30,051
Jul 7, 2026	20.21	20.21	20.03	20.11	19.86	-0.25%	42,441
Jul 6, 2026	20.04	20.23	20.04	20.16	19.90	0.70%	44,775
Jul 2, 2026	20.18	20.23	19.98	20.02	19.77	-0.50%	32,613
Jul 1, 2026	20.16	20.23	20.02	20.12	19.87	-0.05%	39,419
Jun 30, 2026	20.06	20.22	19.98	20.13	19.88	0.65%	63,418
Jun 29, 2026	19.84	20.00	19.82	20.00	19.75	0.81%	57,093
Jun 26, 2026	19.83	19.87	19.81	19.84	19.59	0.05%	29,576
Jun 25, 2026	19.85	19.95	19.80	19.83	19.58	0.05%	35,089
Jun 24, 2026	19.85	19.85	19.74	19.82	19.57	0.46%	32,758
Jun 23, 2026	19.69	19.81	19.66	19.73	19.48	0.20%	22,784
Jun 22, 2026	19.82	19.82	19.62	19.69	19.44	-0.56%	26,757
Jun 18, 2026	19.90	19.91	19.70	19.80	19.55	-0.25%	30,595
Jun 17, 2026	19.85	19.92	19.69	19.85	19.60	0.30%	71,626
Jun 16, 2026	19.79	19.87	19.65	19.79	19.54	0.20%	14,524
Jun 15, 2026	19.57	19.79	19.57	19.75	19.50	1.18%	35,419
Jun 12, 2026	19.49	19.53	19.46	19.52	19.27	0.15%	14,535
Jun 11, 2026	19.56	19.56	19.31	19.49	19.24	0.21%	19,160
Jun 10, 2026	19.30	19.53	19.30	19.45	19.20	0.36%	34,370
Jun 9, 2026	19.46	19.55	19.35	19.38	19.13	-0.53%	62,345