Power Solutions International, Inc. (PSIX)
NASDAQ: PSIX · Real-Time Price · USD
87.79
-3.19 (-3.51%)
At close: Aug 7, 2025, 4:00 PM
107.00
+19.21 (21.88%)
Pre-market: Aug 8, 2025, 5:35 AM EDT

Berry Global Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202591.5092.1184.2087.7987.79-3.51%538,068
Aug 6, 202591.9492.8686.4090.9890.98-1.78%418,914
Aug 5, 202589.7093.3287.2892.6392.633.81%628,464
Aug 4, 202588.5091.2087.0189.2389.232.58%351,448
Aug 1, 202587.5991.2481.2986.9986.99-7.21%768,860
Jul 31, 202589.3998.1387.0193.7593.756.34%961,427
Jul 30, 202588.0990.2586.0088.1688.160.01%494,962
Jul 29, 202589.7490.1085.4088.1588.15-1.02%415,924
Jul 28, 202591.5291.5283.3589.0689.06-1.61%609,350
Jul 25, 202589.5992.1988.0190.5290.521.12%608,354
Jul 24, 202592.1593.3488.0189.5289.52-2.17%493,233
Jul 23, 202586.5297.4685.9991.5191.519.84%978,633
Jul 22, 202587.1087.1479.7283.3183.31-5.16%773,969
Jul 21, 202595.60100.9986.0187.8487.84-2.40%1,098,323
Jul 18, 202585.5091.8983.7590.0090.007.10%833,293
Jul 17, 202582.9486.5682.1084.0384.032.12%638,868
Jul 16, 202575.8083.6875.3382.2982.299.36%677,560
Jul 15, 202576.9779.0073.2975.2475.24-0.54%449,664
Jul 14, 202572.2576.0067.9475.6575.655.04%646,924
Jul 11, 202566.0474.5265.0272.0272.025.31%582,030
Jul 10, 202569.8969.8964.5668.3968.39-1.87%449,706
Jul 9, 202565.0271.5365.0269.6969.699.33%650,561
Jul 8, 202576.4076.9561.7263.7463.74-13.36%1,419,378
Jul 7, 202576.9477.0067.5173.5773.57-5.80%878,656
Jul 3, 202572.5078.2571.9078.1078.1011.14%423,109
Jul 2, 202565.8073.0765.1370.2770.276.86%825,521
Jul 1, 202564.7267.2462.4365.7665.761.67%434,898
Jun 30, 202566.7468.6464.4864.6864.68-3.09%472,121
Jun 27, 202569.0069.3463.3366.7466.74-1.87%1,513,958
Jun 26, 202562.5268.2262.2068.0168.019.73%461,054
Jun 25, 202567.0067.0061.2761.9861.98-3.77%418,373
Jun 24, 202563.1965.9761.8064.4164.415.83%544,218
Jun 23, 202558.8961.0055.1060.8660.862.01%466,634
Jun 20, 202562.3462.5057.7559.6659.660.49%683,840
Jun 18, 202553.4959.4852.5159.3759.3712.57%602,615
Jun 17, 202552.8853.8551.1152.7452.74-1.48%417,478
Jun 16, 202551.0854.3150.9353.5353.537.21%536,896
Jun 13, 202550.1151.0048.3749.9349.93-3.09%302,099
Jun 12, 202548.5451.6748.3051.5251.523.06%228,815
Jun 11, 202550.0851.3349.0149.9949.990.28%329,170
Jun 10, 202549.2649.9446.6749.8549.854.07%288,259
Jun 9, 202548.2849.2345.7547.9047.900.86%451,780
Jun 6, 202543.4047.6342.1247.4947.4911.85%389,976
Jun 5, 202543.2644.0041.2842.4642.46-1.23%219,801
Jun 4, 202541.8043.2741.4942.9942.993.54%253,830
Jun 3, 202542.6642.9040.7541.5241.52-2.31%218,101
Jun 2, 202542.6842.6840.0142.5042.500.31%228,588
May 30, 202540.9842.6539.2642.3742.372.96%213,935
May 29, 202543.2543.5040.7241.1541.15-1.47%225,847
May 28, 202541.2141.8540.4541.7741.771.92%243,994