PSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	72.26	72.34	59.52	61.55	-	-28.22%	1,670,441
Mar 2, 2026	79.99	85.78	78.20	85.75	85.75	2.69%	520,853
Feb 27, 2026	89.51	90.24	81.54	83.50	83.50	-9.31%	550,426
Feb 26, 2026	95.32	95.32	89.32	92.07	92.07	-3.60%	337,287
Feb 25, 2026	96.66	97.04	92.23	95.51	95.51	-0.04%	293,040
Feb 24, 2026	88.51	96.09	86.66	95.55	95.55	8.04%	538,034
Feb 23, 2026	87.25	90.29	85.51	88.44	88.44	0.40%	269,231
Feb 20, 2026	83.42	89.95	82.25	88.09	88.09	3.90%	357,610
Feb 19, 2026	89.11	90.22	82.24	84.78	84.78	-6.26%	466,632
Feb 18, 2026	93.67	94.45	89.00	90.44	90.44	-3.61%	368,064
Feb 17, 2026	97.55	97.55	89.17	93.83	93.83	-5.00%	657,494
Feb 13, 2026	94.34	106.50	92.88	98.77	98.77	6.53%	1,013,562
Feb 12, 2026	87.00	95.07	87.00	92.72	92.72	7.99%	836,694
Feb 11, 2026	85.68	88.00	82.02	85.86	85.86	2.80%	460,325
Feb 10, 2026	85.96	86.69	83.01	83.52	83.52	-3.37%	319,558
Feb 9, 2026	80.82	87.50	80.30	86.43	86.43	6.74%	582,019
Feb 6, 2026	70.90	81.41	70.50	80.97	80.97	19.16%	592,228
Feb 5, 2026	67.89	69.78	65.96	67.95	67.95	-3.08%	365,595
Feb 4, 2026	79.50	79.50	66.00	70.11	70.11	-11.39%	644,862
Feb 3, 2026	73.99	79.25	72.30	79.12	79.12	9.81%	537,062
Feb 2, 2026	71.79	76.00	69.00	72.05	72.05	0.54%	465,244
Jan 30, 2026	73.91	77.30	71.25	71.66	71.66	-5.36%	311,464
Jan 29, 2026	73.22	77.99	70.65	75.72	75.72	3.83%	437,003
Jan 28, 2026	75.47	76.48	72.31	72.93	72.93	-1.46%	343,293
Jan 27, 2026	76.73	76.73	71.90	74.01	74.01	-3.54%	383,013
Jan 26, 2026	76.57	78.55	73.57	76.73	76.73	-0.67%	237,324
Jan 23, 2026	78.62	78.76	75.01	77.25	77.25	-1.99%	258,788
Jan 22, 2026	79.65	80.00	76.10	78.82	78.82	1.49%	280,499
Jan 21, 2026	78.70	79.67	72.66	77.66	77.66	0.99%	341,619
Jan 20, 2026	73.35	79.82	72.75	76.90	76.90	1.18%	407,266
Jan 16, 2026	76.19	79.00	74.08	76.00	76.00	0.70%	523,288
Jan 15, 2026	72.94	76.90	72.14	75.47	75.47	6.30%	366,848
Jan 14, 2026	72.72	72.82	67.53	71.00	71.00	-2.73%	357,643
Jan 13, 2026	71.57	74.49	71.20	72.99	72.99	2.76%	403,749
Jan 12, 2026	66.34	71.20	66.00	71.03	71.03	6.36%	472,711
Jan 9, 2026	64.54	66.94	63.79	66.78	66.78	5.71%	267,109
Jan 8, 2026	63.94	65.59	62.00	63.17	63.17	-1.37%	275,560
Jan 7, 2026	67.43	67.50	63.66	64.05	64.05	-5.74%	384,620
Jan 6, 2026	68.66	68.82	65.00	67.95	67.95	-0.83%	505,100
Jan 5, 2026	62.30	69.30	62.30	68.52	68.52	11.36%	522,225
Jan 2, 2026	59.20	61.61	58.20	61.53	61.53	7.68%	493,924
Dec 31, 2025	58.90	59.72	55.84	57.14	57.14	-3.46%	802,218
Dec 30, 2025	62.30	62.30	58.99	59.19	59.19	-5.25%	416,628
Dec 29, 2025	63.98	65.00	62.10	62.47	62.47	-4.61%	405,076
Dec 26, 2025	66.69	66.77	64.00	65.49	65.49	-1.56%	293,645
Dec 24, 2025	66.00	66.86	64.00	66.53	66.53	-0.76%	171,495
Dec 23, 2025	66.91	68.01	66.00	67.04	67.04	0.01%	248,636
Dec 22, 2025	69.83	69.90	66.49	67.03	67.03	-2.47%	437,222
Dec 19, 2025	65.89	69.10	65.43	68.73	68.73	5.19%	761,479
Dec 18, 2025	65.41	67.67	64.47	65.34	65.34	4.73%	385,813