Skip to main content
Power Solutions International, Inc. (PSIX)
NASDAQ: PSIX · Real-Time Price · USD
30.36
+2.61 (9.41%)
At close: May 9, 2025, 4:00 PM
30.35
-0.01 (-0.03%)
After-hours: May 9, 2025, 7:48 PM EDT

PSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202532.0032.4529.0030.3630.369.41%725,043
May 8, 202527.0028.2026.2227.7527.757.39%327,140
May 7, 202526.1826.7525.0925.8425.84-2.05%213,423
May 6, 202527.9427.9425.7226.3826.38-5.18%231,806
May 5, 202527.6528.7726.8127.8227.821.35%276,919
May 2, 202526.3428.6026.1327.4527.456.73%360,301
May 1, 202525.4026.6525.0425.7225.721.98%170,574
Apr 30, 202525.0525.8824.2625.2225.22-4.49%241,091
Apr 29, 202526.8327.3826.1326.4126.41-3.10%129,239
Apr 28, 202527.6428.1225.7927.2527.250.78%212,091
Apr 25, 202526.8527.5625.8227.0427.040.93%202,856
Apr 24, 202524.0027.3224.0026.7926.7911.39%351,606
Apr 23, 202523.0926.4823.0924.0524.0514.41%469,943
Apr 22, 202521.6122.3820.9021.0221.02-2.10%271,788
Apr 21, 202524.4624.4621.1321.4721.47-12.40%306,015
Apr 17, 202524.5025.0023.8924.5124.510.53%112,107
Apr 16, 202523.7725.2123.6124.3824.38-0.93%186,196
Apr 15, 202524.7525.5223.6924.6124.61-0.85%236,977
Apr 14, 202524.3025.1223.0524.8224.828.24%424,326
Apr 11, 202521.7123.7521.0422.9322.938.47%334,398
Apr 10, 202521.9621.9619.8121.1421.14-5.58%247,892
Apr 9, 202518.3522.7618.1022.3922.3919.73%585,044
Apr 8, 202521.7121.9218.3118.7018.70-6.45%410,483
Apr 7, 202518.2021.7718.1819.9919.99-1.53%467,315
Apr 4, 202520.0420.9418.7520.3020.30-7.98%533,586
Apr 3, 202523.1825.0022.0022.0622.06-17.10%446,648
Apr 2, 202524.6727.1224.5526.6126.612.66%262,628
Apr 1, 202525.4926.0223.7125.9225.922.53%252,563
Mar 31, 202525.7326.0424.5525.2825.28-3.47%326,653
Mar 28, 202528.8928.9825.5626.1926.19-10.46%360,955
Mar 27, 202530.2930.5328.7429.2529.25-2.73%201,613
Mar 26, 202531.9532.1029.1830.0730.07-5.91%321,261
Mar 25, 202533.0637.3127.7631.9631.967.14%1,318,177
Mar 24, 202530.9531.9229.3029.8329.83-2.32%334,569
Mar 21, 202531.0731.4029.1130.5430.54-4.56%612,698
Mar 20, 202533.8634.3331.7032.0032.00-7.30%300,310
Mar 19, 202532.2635.2332.2534.5234.527.67%252,044
Mar 18, 202533.1833.1931.5032.0632.06-3.11%170,067
Mar 17, 202530.6035.4430.5533.0933.098.53%385,164
Mar 14, 202528.0030.6728.0030.4930.496.09%164,134
Mar 13, 202529.3929.7727.7228.7428.74-2.21%159,757
Mar 12, 202530.1430.7728.2029.3929.391.41%180,120
Mar 11, 202527.5129.3827.0528.9828.986.94%165,847
Mar 10, 202526.0527.4324.5127.1027.10-1.28%307,573
Mar 7, 202526.7727.5825.1227.4527.451.89%189,780
Mar 6, 202529.5029.5026.0026.9426.94-13.38%320,313
Mar 5, 202529.0431.1227.5831.1031.107.54%178,765
Mar 4, 202529.6430.4626.2228.9228.92-7.81%401,032
Mar 3, 202535.7736.0030.9131.3731.37-5.99%225,646
Feb 28, 202533.5634.3931.1233.3733.370.39%180,240