Power Solutions International, Inc. (PSIX)
NASDAQ: PSIX · Real-Time Price · USD
82.89
-2.01 (-2.37%)
At close: Aug 29, 2025, 4:00 PM
83.70
+0.81 (0.98%)
After-hours: Aug 29, 2025, 7:45 PM EDT

PSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202584.4484.4480.1182.8982.89-2.37%460,588
Aug 28, 202582.4285.5281.1584.9084.904.22%436,410
Aug 27, 202582.4582.8178.5181.4681.46-1.55%702,912
Aug 26, 202588.0089.1180.1882.7482.74-6.48%1,165,993
Aug 25, 202591.4893.5988.3288.4788.47-3.06%608,411
Aug 22, 202582.1291.7781.1191.2691.2610.75%1,027,601
Aug 21, 202579.4983.6378.2582.4082.402.07%484,798
Aug 20, 202578.8681.0675.0480.7380.730.99%696,785
Aug 19, 202585.3686.5079.7579.9479.94-8.23%824,033
Aug 18, 202584.0089.8379.3587.1187.111.68%1,061,924
Aug 15, 202581.0886.1679.1085.6785.675.49%866,227
Aug 14, 202587.9490.4181.1881.2181.21-10.24%1,101,569
Aug 13, 202595.5696.8086.0990.4790.47-5.22%1,158,106
Aug 12, 202596.0197.0086.9095.4595.45-0.90%934,984
Aug 11, 2025102.84105.0095.2096.3296.32-3.39%1,015,378
Aug 8, 2025110.22121.7894.0799.7099.7013.57%2,177,226
Aug 7, 202591.5092.1184.2087.7987.79-3.51%565,460
Aug 6, 202591.9492.8686.4090.9890.98-1.78%418,914
Aug 5, 202589.7093.3287.2892.6392.633.81%628,464
Aug 4, 202588.5091.2087.0189.2389.232.58%351,448
Aug 1, 202587.5991.2481.2986.9986.99-7.21%768,860
Jul 31, 202589.3998.1387.0193.7593.756.34%961,427
Jul 30, 202588.0990.2586.0088.1688.160.01%494,962
Jul 29, 202589.7490.1085.4088.1588.15-1.02%415,924
Jul 28, 202591.5291.5283.3589.0689.06-1.61%609,350
Jul 25, 202589.5992.1988.0190.5290.521.12%608,354
Jul 24, 202592.1593.3488.0189.5289.52-2.17%493,233
Jul 23, 202586.5297.4685.9991.5191.519.84%978,633
Jul 22, 202587.1087.1479.7283.3183.31-5.16%773,969
Jul 21, 202595.60100.9986.0187.8487.84-2.40%1,098,323
Jul 18, 202585.5091.8983.7590.0090.007.10%833,293
Jul 17, 202582.9486.5682.1084.0384.032.12%638,868
Jul 16, 202575.8083.6875.3382.2982.299.36%677,560
Jul 15, 202576.9779.0073.2975.2475.24-0.54%449,664
Jul 14, 202572.2576.0067.9475.6575.655.04%646,924
Jul 11, 202566.0474.5265.0272.0272.025.31%582,030
Jul 10, 202569.8969.8964.5668.3968.39-1.87%449,706
Jul 9, 202565.0271.5365.0269.6969.699.33%650,561
Jul 8, 202576.4076.9561.7263.7463.74-13.36%1,419,378
Jul 7, 202576.9477.0067.5173.5773.57-5.80%878,656
Jul 3, 202572.5078.2571.9078.1078.1011.14%423,109
Jul 2, 202565.8073.0765.1370.2770.276.86%825,521
Jul 1, 202564.7267.2462.4365.7665.761.67%434,898
Jun 30, 202566.7468.6464.4864.6864.68-3.09%472,121
Jun 27, 202569.0069.3463.3366.7466.74-1.87%1,513,958
Jun 26, 202562.5268.2262.2068.0168.019.73%461,054
Jun 25, 202567.0067.0061.2761.9861.98-3.77%418,373
Jun 24, 202563.1965.9761.8064.4164.415.83%544,218
Jun 23, 202558.8961.0055.1060.8660.862.01%466,634
Jun 20, 202562.3462.5057.7559.6659.660.49%683,840