Power Solutions International, Inc. (PSIX)

NASDAQ: PSIX · Real-Time Price · USD

37.08

+0.36 (0.98%)

At close: Jul 2, 2026, 4:00 PM EDT

37.02

-0.06 (-0.16%)

After-hours: Jul 2, 2026, 7:14 PM EDT

PSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	37.50	38.03	36.26	37.08	37.08	0.98%	491,232
Jul 1, 2026	38.08	38.49	36.46	36.72	36.72	-5.58%	324,821
Jun 30, 2026	36.72	39.40	36.55	38.89	38.89	6.66%	295,266
Jun 29, 2026	38.00	39.25	36.28	36.46	36.46	-4.03%	463,535
Jun 26, 2026	38.04	38.80	37.51	37.99	37.99	-1.86%	541,584
Jun 25, 2026	39.26	39.78	38.16	38.71	38.71	0.70%	307,694
Jun 24, 2026	39.09	39.70	37.98	38.44	38.44	-1.66%	353,490
Jun 23, 2026	37.60	39.29	37.31	39.09	39.09	-0.05%	321,964
Jun 22, 2026	39.06	40.08	38.70	39.11	39.11	-2.98%	516,740
Jun 18, 2026	40.00	40.78	39.00	40.31	40.31	3.57%	431,860
Jun 17, 2026	39.18	40.30	38.88	38.92	38.92	-0.26%	257,624
Jun 16, 2026	39.59	40.16	38.55	39.02	39.02	-1.06%	365,493
Jun 15, 2026	42.00	43.23	39.12	39.44	39.44	-3.14%	550,486
Jun 12, 2026	40.65	42.35	40.16	40.72	40.72	0.34%	340,617
Jun 11, 2026	38.81	41.80	38.72	40.58	40.58	5.98%	424,764
Jun 10, 2026	38.55	39.77	37.61	38.29	38.29	-2.17%	517,160
Jun 9, 2026	40.36	41.93	36.60	39.14	39.14	-1.78%	470,847
Jun 8, 2026	38.65	40.35	38.00	39.85	39.85	5.96%	683,964
Jun 5, 2026	38.83	39.57	36.63	37.61	37.61	-6.40%	806,600
Jun 4, 2026	39.54	40.72	39.49	40.18	40.18	-0.59%	427,788
Jun 3, 2026	40.33	41.22	39.50	40.42	40.42	-0.42%	392,655
Jun 2, 2026	39.49	41.48	39.49	40.59	40.59	3.07%	508,326
Jun 1, 2026	40.80	41.52	38.67	39.38	39.38	-5.52%	773,485
May 29, 2026	41.94	42.88	40.54	41.68	41.68	-0.74%	494,576
May 28, 2026	42.33	42.48	40.61	41.99	41.99	-1.98%	685,185
May 27, 2026	42.91	43.78	41.00	42.84	42.84	-0.35%	559,826
May 26, 2026	40.08	44.26	40.00	42.99	42.99	10.60%	975,493
May 22, 2026	39.50	39.81	38.37	38.87	38.87	-1.82%	600,692
May 21, 2026	37.45	39.68	37.03	39.59	39.59	7.12%	746,470
May 20, 2026	36.70	37.06	35.77	36.96	36.96	1.65%	716,037
May 19, 2026	38.19	38.30	35.88	36.36	36.36	-6.60%	932,532
May 18, 2026	39.90	40.95	37.89	38.93	38.93	0.46%	1,092,057
May 15, 2026	38.88	40.56	38.11	38.75	38.75	-6.17%	1,104,969
May 14, 2026	45.05	47.98	40.53	41.30	41.30	-8.45%	2,135,987
May 13, 2026	39.24	45.45	38.70	45.11	45.11	18.71%	2,478,868
May 12, 2026	41.10	43.00	36.40	38.00	38.00	-39.15%	5,176,437
May 11, 2026	76.32	82.48	61.36	62.45	62.45	-17.73%	3,796,626
May 8, 2026	72.41	76.32	71.42	75.91	75.91	5.45%	576,111
May 7, 2026	74.00	74.49	70.34	71.99	71.99	-3.36%	474,029
May 6, 2026	72.00	75.36	70.00	74.49	74.49	7.82%	554,535
May 5, 2026	69.00	71.60	67.00	69.09	69.09	1.93%	478,264
May 4, 2026	71.74	71.78	67.61	67.78	67.78	-3.86%	487,818
May 1, 2026	73.31	73.35	69.57	70.50	70.50	-3.78%	366,069
Apr 30, 2026	67.15	73.64	67.00	73.27	73.27	9.42%	447,657
Apr 29, 2026	71.19	71.19	66.47	66.96	66.96	-3.17%	441,220
Apr 28, 2026	72.00	73.52	66.44	69.15	69.15	-6.89%	773,401
Apr 27, 2026	76.74	77.49	72.00	74.27	74.27	-3.60%	346,194
Apr 24, 2026	80.50	81.03	75.50	77.04	77.04	-1.52%	299,738
Apr 23, 2026	83.00	83.68	76.55	78.23	78.23	-7.34%	341,316
Apr 22, 2026	78.40	84.98	78.40	84.43	84.43	11.68%	563,768