Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.50	2.54	2.12	2.37	-	-8.49%	17,158
Jul 27, 2026	2.55	2.68	2.50	2.59	2.59	-7.17%	29,566
Jul 24, 2026	2.60	2.90	2.50	2.79	2.79	8.56%	25,845
Jul 23, 2026	2.63	2.76	2.53	2.57	2.57	-5.86%	31,137
Jul 22, 2026	2.85	2.85	2.65	2.73	2.73	-4.55%	71,570
Jul 21, 2026	3.50	3.50	2.83	2.86	2.86	-19.21%	83,884
Jul 20, 2026	4.10	4.10	2.63	3.54	3.54	-32.57%	355,512
Jul 17, 2026	8.21	9.08	4.60	5.25	5.25	133.34%	3,052,522
Jul 15, 2026	2.35	2.35	2.25	2.25	2.25	1.35%	1,422
Jul 14, 2026	2.15	2.22	2.15	2.22	2.22	-9.02%	3,279
Jul 13, 2026	2.27	2.48	2.27	2.44	2.44	7.96%	8,539
Jul 10, 2026	2.40	2.50	2.24	2.26	2.26	1.80%	3,490
Jul 9, 2026	2.20	2.32	2.20	2.22	2.22	0.91%	2,469
Jul 7, 2026	2.20	2.30	2.20	2.20	2.20	-8.68%	5,136
Jul 1, 2026	2.29	2.41	2.29	2.41	2.41	-4.02%	1,525
Jun 30, 2026	2.29	2.59	2.10	2.51	2.51	9.13%	6,188
Jun 29, 2026	2.48	2.48	2.30	2.30	2.30	-3.97%	1,875
Jun 26, 2026	2.30	2.59	2.29	2.40	2.40	4.59%	11,218
Jun 25, 2026	2.51	2.51	2.29	2.29	2.29	-0.43%	3,618
Jun 24, 2026	2.52	2.55	2.30	2.30	2.30	-8.91%	3,509
Jun 23, 2026	2.67	2.67	2.25	2.53	2.53	-5.78%	16,216
Jun 22, 2026	2.70	2.70	2.68	2.68	2.68	-7.87%	824
Jun 18, 2026	2.97	2.97	2.85	2.91	2.91	5.02%	1,747
Jun 17, 2026	2.77	2.77	2.76	2.77	2.77	-2.12%	1,465
Jun 16, 2026	2.83	2.83	2.83	2.83	2.83	2.91%	816
Jun 15, 2026	2.79	3.00	2.75	2.75	2.75	-3.51%	5,623
Jun 12, 2026	2.82	2.85	2.82	2.85	2.85	1.24%	2,248
Jun 11, 2026	2.87	3.10	2.76	2.82	2.82	2.36%	9,573
Jun 10, 2026	2.80	3.17	2.69	2.75	2.75	-2.83%	16,789
Jun 9, 2026	2.71	3.05	2.71	2.83	2.83	0.35%	11,103
Jun 8, 2026	2.78	3.22	2.65	2.82	2.82	12.80%	21,417
Jun 5, 2026	2.80	2.90	2.50	2.50	2.50	-16.66%	12,658
Jun 4, 2026	3.13	3.13	2.82	3.00	3.00	-	2,613
Jun 3, 2026	3.00	3.01	2.97	3.00	3.00	-1.64%	2,843
Jun 2, 2026	3.24	3.26	2.90	3.05	3.05	-6.73%	4,553
Jun 1, 2026	3.00	3.27	2.82	3.27	3.27	7.21%	9,447
May 29, 2026	3.07	3.48	3.05	3.05	3.05	-3.17%	17,914
May 28, 2026	3.04	3.15	3.04	3.15	3.15	3.62%	1,481
May 27, 2026	3.03	3.13	2.98	3.04	3.04	-7.60%	3,085
May 26, 2026	3.13	3.29	3.13	3.29	3.29	5.45%	1,447
May 22, 2026	2.95	3.33	2.95	3.12	3.12	-0.48%	12,664
May 21, 2026	3.08	3.21	3.07	3.14	3.14	3.81%	2,220
May 20, 2026	3.13	3.39	3.01	3.02	3.02	-3.82%	6,544
May 19, 2026	2.95	3.14	2.95	3.14	3.14	-1.72%	3,808
May 18, 2026	3.00	3.20	3.00	3.20	3.20	1.59%	3,072
May 15, 2026	3.10	3.15	3.03	3.15	3.15	1.45%	1,319
May 14, 2026	3.01	3.20	3.00	3.10	3.10	2.99%	4,193
May 13, 2026	3.48	3.51	3.00	3.01	3.01	-3.22%	6,809
May 12, 2026	3.00	3.11	3.00	3.11	3.11	-3.12%	5,194
May 11, 2026	3.18	3.22	3.01	3.21	3.21	6.64%	8,707