Pasqal Holding SA (PSQLW)
NASDAQ: PSQLW · Real-Time Price · USD · Warrants
1.300
0.00 (0.00%)
Sep 28, 2026, 9:51 AM EDT - Market open
Pasqal Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.35 | 1.35 | 1.27 | 1.30 | 1.30 | -2.26% | 18,397 |
| Sep 24, 2026 | 1.28 | 1.39 | 1.28 | 1.33 | 1.33 | -1.48% | 8,715 |
| Sep 23, 2026 | 1.50 | 1.50 | 1.35 | 1.35 | 1.35 | 5.88% | 32,914 |
| Sep 22, 2026 | 1.23 | 1.30 | 1.16 | 1.28 | 1.28 | -5.56% | 32,589 |
| Sep 21, 2026 | 1.35 | 1.38 | 1.23 | 1.35 | 1.35 | 6.30% | 13,749 |
| Sep 18, 2026 | 1.40 | 1.40 | 1.25 | 1.27 | 1.27 | -8.63% | 15,362 |
| Sep 17, 2026 | 1.15 | 1.41 | 1.15 | 1.39 | 1.39 | 19.83% | 22,575 |
| Sep 16, 2026 | 1.25 | 1.25 | 1.08 | 1.16 | 1.16 | -4.92% | 30,612 |
| Sep 15, 2026 | 1.34 | 1.40 | 1.21 | 1.22 | 1.22 | -13.48% | 86,902 |
| Sep 14, 2026 | 1.49 | 1.50 | 1.33 | 1.41 | 1.41 | -3.42% | 74,971 |
| Sep 11, 2026 | 1.43 | 1.55 | 1.43 | 1.46 | 1.46 | -0.68% | 129,583 |
| Sep 10, 2026 | 1.57 | 1.70 | 1.44 | 1.47 | 1.47 | -9.82% | 155,887 |
| Sep 9, 2026 | 1.69 | 1.73 | 1.57 | 1.63 | 1.63 | -5.23% | 19,557 |
| Sep 8, 2026 | 1.80 | 1.82 | 1.57 | 1.72 | 1.72 | -5.50% | 96,963 |
| Sep 4, 2026 | 1.70 | 1.87 | 1.60 | 1.82 | 1.82 | 4.00% | 58,887 |
| Sep 3, 2026 | 1.90 | 2.00 | 1.75 | 1.75 | 1.75 | -4.11% | 189,301 |
| Sep 2, 2026 | 2.00 | 2.00 | 1.75 | 1.83 | 1.83 | -9.65% | 343,335 |
| Sep 1, 2026 | 2.14 | 2.19 | 1.85 | 2.02 | 2.02 | 4.39% | 316,642 |
| Aug 31, 2026 | 2.13 | 2.40 | 1.90 | 1.94 | 1.94 | -7.86% | 323,442 |