Everpure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	75.24	75.88	73.04	74.56	74.56	-0.84%	1,341,960
Jul 23, 2026	73.78	76.59	73.78	75.19	75.19	0.82%	1,642,180
Jul 22, 2026	73.20	74.93	72.99	74.58	74.58	0.35%	1,556,533
Jul 21, 2026	71.53	74.41	71.18	74.32	74.32	6.28%	2,262,748
Jul 20, 2026	69.69	71.02	69.16	69.93	69.93	0.79%	1,794,855
Jul 17, 2026	65.93	70.46	65.75	69.38	69.38	1.48%	2,349,846
Jul 16, 2026	69.25	69.48	67.29	68.37	68.37	-3.36%	2,790,785
Jul 15, 2026	77.46	77.83	67.69	70.75	70.75	-8.15%	3,462,405
Jul 14, 2026	76.81	78.35	75.68	77.03	77.03	2.22%	2,343,738
Jul 13, 2026	78.20	78.97	74.34	75.36	75.36	-5.00%	2,205,145
Jul 10, 2026	80.58	82.57	78.80	79.33	79.33	-2.01%	2,082,793
Jul 9, 2026	79.81	82.12	78.54	80.96	80.96	4.16%	2,661,227
Jul 8, 2026	77.00	80.00	76.37	77.73	77.73	-0.66%	2,375,796
Jul 7, 2026	76.08	78.37	73.63	78.25	78.25	0.67%	2,752,049
Jul 6, 2026	73.47	78.79	73.25	77.73	77.73	6.90%	2,201,559
Jul 2, 2026	77.42	77.95	72.05	72.71	72.71	-5.74%	2,117,791
Jul 1, 2026	77.84	78.93	75.13	77.14	77.14	-2.09%	2,477,887
Jun 30, 2026	72.27	80.02	71.95	78.79	78.79	8.95%	4,420,535
Jun 29, 2026	69.74	72.80	68.80	72.32	72.32	4.57%	2,190,247
Jun 26, 2026	70.00	70.70	68.63	69.16	69.16	-3.53%	5,639,931
Jun 25, 2026	74.10	74.57	71.05	71.69	71.69	-1.52%	2,295,052
Jun 24, 2026	72.24	74.07	70.48	72.80	72.80	0.61%	2,261,730
Jun 23, 2026	72.72	74.73	71.86	72.36	72.36	-6.07%	2,788,520
Jun 22, 2026	75.68	77.99	74.25	77.04	77.04	3.26%	3,253,956
Jun 18, 2026	74.22	74.78	72.21	74.61	74.61	2.67%	7,372,606
Jun 17, 2026	73.98	74.67	72.24	72.67	72.67	-0.81%	3,174,641
Jun 16, 2026	74.72	76.69	73.12	73.26	73.26	-1.93%	2,188,576
Jun 15, 2026	75.00	75.17	73.01	74.70	74.70	3.31%	2,749,764
Jun 12, 2026	70.00	72.97	69.21	72.31	72.31	4.28%	3,052,022
Jun 11, 2026	67.01	69.34	64.80	69.34	69.34	4.22%	3,194,155
Jun 10, 2026	68.44	70.00	66.26	66.53	66.53	-4.96%	4,054,551
Jun 9, 2026	74.24	74.64	66.65	70.00	70.00	-5.11%	3,757,486
Jun 8, 2026	73.54	74.85	71.58	73.77	73.77	2.22%	2,644,256
Jun 5, 2026	76.59	76.59	71.61	72.17	72.17	-8.08%	3,796,029
Jun 4, 2026	79.27	79.71	77.78	78.51	78.51	-2.88%	2,585,935
Jun 3, 2026	82.34	83.73	79.40	80.84	80.84	-2.58%	3,862,180
Jun 2, 2026	84.84	85.99	81.90	82.98	82.98	-1.74%	3,770,803
Jun 1, 2026	78.05	84.89	77.87	84.45	84.45	6.21%	4,295,964
May 29, 2026	73.76	80.15	73.68	79.51	79.51	8.86%	7,607,000
May 28, 2026	74.50	77.50	69.20	73.04	73.04	-14.81%	12,242,928
May 27, 2026	87.93	88.93	84.77	85.74	85.74	-2.95%	5,195,243
May 26, 2026	91.02	91.31	87.20	88.35	88.35	1.32%	5,107,929
May 22, 2026	80.40	87.97	80.38	87.20	87.20	10.38%	5,053,269
May 21, 2026	77.72	79.65	77.72	79.00	79.00	1.37%	2,260,311
May 20, 2026	77.01	79.44	76.10	77.93	77.93	2.50%	2,077,033
May 19, 2026	76.50	78.49	74.14	76.03	76.03	-1.35%	2,380,113
May 18, 2026	80.61	80.97	76.34	77.07	77.07	-5.06%	3,313,922
May 15, 2026	80.88	82.31	78.65	81.18	81.18	-3.13%	2,270,205
May 14, 2026	82.99	85.84	81.51	83.80	83.80	-0.75%	2,506,709
May 13, 2026	85.00	85.64	81.61	84.43	84.43	1.32%	2,637,329