Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
15.53
+0.08 (0.52%)
Nov 26, 2025, 4:00 PM EST - Market closed
Postal Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 15.39 | 15.58 | 15.39 | 15.53 | 15.53 | 0.52% | 115,007 |
| Nov 25, 2025 | 15.38 | 15.56 | 15.38 | 15.45 | 15.45 | 1.05% | 151,566 |
| Nov 24, 2025 | 15.45 | 15.45 | 15.21 | 15.29 | 15.29 | -0.71% | 118,496 |
| Nov 21, 2025 | 15.24 | 15.50 | 15.19 | 15.40 | 15.40 | 1.12% | 124,622 |
| Nov 20, 2025 | 15.52 | 15.72 | 15.19 | 15.23 | 15.23 | -1.42% | 136,653 |
| Nov 19, 2025 | 15.69 | 15.73 | 15.44 | 15.45 | 15.45 | -1.84% | 119,814 |
| Nov 18, 2025 | 15.58 | 15.78 | 15.39 | 15.74 | 15.74 | 1.48% | 130,266 |
| Nov 17, 2025 | 15.66 | 15.74 | 15.49 | 15.51 | 15.51 | -1.15% | 143,715 |
| Nov 14, 2025 | 15.63 | 15.69 | 15.42 | 15.69 | 15.69 | 0.45% | 139,035 |
| Nov 13, 2025 | 15.60 | 15.83 | 15.50 | 15.62 | 15.62 | 0.19% | 124,007 |
| Nov 12, 2025 | 15.76 | 15.84 | 15.56 | 15.59 | 15.59 | -0.89% | 185,609 |
| Nov 11, 2025 | 15.66 | 15.78 | 15.60 | 15.73 | 15.73 | 0.90% | 184,101 |
| Nov 10, 2025 | 15.70 | 15.75 | 15.45 | 15.59 | 15.59 | 0.06% | 172,064 |
| Nov 7, 2025 | 15.37 | 15.62 | 15.32 | 15.58 | 15.58 | 1.76% | 128,451 |
| Nov 6, 2025 | 15.27 | 15.48 | 15.15 | 15.31 | 15.31 | 0.53% | 175,388 |
| Nov 5, 2025 | 15.26 | 15.59 | 15.00 | 15.23 | 15.23 | 3.18% | 176,360 |
| Nov 4, 2025 | 14.63 | 14.79 | 14.42 | 14.76 | 14.76 | -0.47% | 221,980 |
| Nov 3, 2025 | 14.74 | 14.88 | 14.57 | 14.83 | 14.59 | 0.14% | 285,783 |
| Oct 31, 2025 | 14.65 | 14.82 | 14.25 | 14.81 | 14.57 | 1.23% | 204,532 |
| Oct 30, 2025 | 14.72 | 15.20 | 14.54 | 14.63 | 14.39 | -0.61% | 128,074 |
| Oct 29, 2025 | 15.10 | 15.13 | 14.66 | 14.72 | 14.48 | -2.84% | 111,488 |
| Oct 28, 2025 | 15.18 | 15.28 | 15.05 | 15.15 | 14.90 | -0.79% | 94,973 |
| Oct 27, 2025 | 15.25 | 15.41 | 15.13 | 15.27 | 15.02 | 0.13% | 115,968 |
| Oct 24, 2025 | 15.33 | 15.34 | 15.24 | 15.25 | 15.00 | -0.20% | 114,838 |
| Oct 23, 2025 | 15.40 | 15.40 | 15.21 | 15.28 | 15.03 | -0.52% | 81,393 |
| Oct 22, 2025 | 15.21 | 15.38 | 15.15 | 15.36 | 15.11 | 1.12% | 95,023 |
| Oct 21, 2025 | 15.29 | 15.29 | 15.12 | 15.19 | 14.94 | -0.39% | 106,186 |
| Oct 20, 2025 | 15.12 | 15.27 | 15.02 | 15.25 | 15.00 | 1.33% | 127,440 |
| Oct 17, 2025 | 15.00 | 15.10 | 14.96 | 15.05 | 14.80 | 0.40% | 112,757 |
| Oct 16, 2025 | 15.03 | 15.19 | 14.92 | 14.99 | 14.74 | -0.07% | 106,914 |
| Oct 15, 2025 | 14.95 | 15.16 | 14.92 | 15.00 | 14.75 | 0.60% | 135,070 |
| Oct 14, 2025 | 14.78 | 14.92 | 14.72 | 14.91 | 14.67 | 0.61% | 115,984 |
| Oct 13, 2025 | 14.82 | 14.89 | 14.70 | 14.82 | 14.58 | 0.20% | 150,872 |
| Oct 10, 2025 | 14.92 | 15.05 | 14.77 | 14.79 | 14.55 | -0.54% | 178,425 |
| Oct 9, 2025 | 14.86 | 15.03 | 14.83 | 14.87 | 14.63 | -0.54% | 127,686 |
| Oct 8, 2025 | 14.99 | 15.04 | 14.85 | 14.95 | 14.71 | -0.20% | 105,161 |
| Oct 7, 2025 | 14.90 | 15.07 | 14.85 | 14.98 | 14.74 | - | 144,871 |
| Oct 6, 2025 | 15.25 | 15.34 | 14.95 | 14.98 | 14.74 | -2.47% | 177,659 |
| Oct 3, 2025 | 15.41 | 15.71 | 15.28 | 15.36 | 15.11 | -0.52% | 156,000 |
| Oct 2, 2025 | 15.52 | 15.54 | 15.27 | 15.44 | 15.19 | -0.83% | 170,939 |
| Oct 1, 2025 | 15.65 | 15.72 | 15.55 | 15.57 | 15.32 | -0.76% | 143,950 |
| Sep 30, 2025 | 15.70 | 15.80 | 15.61 | 15.69 | 15.43 | 0.26% | 149,541 |
| Sep 29, 2025 | 15.89 | 15.94 | 15.58 | 15.65 | 15.39 | -1.51% | 105,639 |
| Sep 26, 2025 | 15.95 | 16.02 | 15.75 | 15.89 | 15.63 | 0.32% | 181,354 |
| Sep 25, 2025 | 15.91 | 15.97 | 15.74 | 15.84 | 15.58 | -0.06% | 137,190 |
| Sep 24, 2025 | 16.01 | 16.02 | 15.75 | 15.85 | 15.59 | -1.00% | 112,216 |
| Sep 23, 2025 | 16.16 | 16.23 | 15.98 | 16.01 | 15.75 | -0.68% | 163,268 |
| Sep 22, 2025 | 16.19 | 16.23 | 16.05 | 16.12 | 15.86 | -0.68% | 135,114 |
| Sep 19, 2025 | 16.50 | 16.50 | 16.18 | 16.23 | 15.96 | -0.73% | 360,161 |
| Sep 18, 2025 | 15.90 | 16.35 | 15.90 | 16.35 | 16.08 | 3.68% | 377,943 |