Skip to main content
Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
13.93
+0.13 (0.94%)
Nov 22, 2024, 4:00 PM EST - Market closed

Postal Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202413.8213.9913.8213.9313.930.94%104,979
Nov 21, 202413.8313.9813.7713.8013.80-0.14%89,495
Nov 20, 202413.8113.9013.7513.8213.82-0.72%74,096
Nov 19, 202413.8413.9513.7413.9213.920.43%77,847
Nov 18, 202413.8814.0013.7613.8613.86-0.14%118,664
Nov 15, 202414.1714.2613.8213.8813.88-1.56%175,661
Nov 14, 202414.3414.3914.0514.1014.10-1.88%119,205
Nov 13, 202414.2314.4014.2214.3714.370.91%95,169
Nov 12, 202414.2814.4214.0914.2414.24-0.84%117,646
Nov 11, 202414.4614.6014.3414.3614.36-0.90%80,430
Nov 8, 202414.4014.6014.3914.4914.490.69%63,185
Nov 7, 202414.4814.6014.3314.3914.39-0.96%95,536
Nov 6, 202414.6914.7514.2514.5314.53-0.14%170,304
Nov 5, 202414.2014.7114.1114.5514.553.93%271,873
Nov 4, 202414.0514.2013.8814.0014.00-2.23%167,859
Nov 1, 202414.6114.6214.2814.3214.08-1.58%95,205
Oct 31, 202414.6814.8114.5514.5514.31-1.29%158,026
Oct 30, 202414.5114.8214.5114.7414.491.24%147,191
Oct 29, 202414.6514.6514.5014.5614.32-0.55%56,775
Oct 28, 202414.3814.6614.3714.6414.392.31%83,165
Oct 25, 202414.6814.6814.3014.3114.07-2.05%72,643
Oct 24, 202414.6314.7114.5414.6114.36-0.14%44,696
Oct 23, 202414.6314.6814.4914.6314.38-65,130
Oct 22, 202414.5514.6514.5514.6314.380.34%53,549
Oct 21, 202414.7114.7114.4614.5814.33-0.88%53,906
Oct 18, 202414.6814.7314.6614.7114.460.34%53,513
Oct 17, 202414.6814.6914.5514.6614.410.14%69,142
Oct 16, 202414.4514.6614.4514.6414.391.31%82,180
Oct 15, 202414.1414.5014.1014.4514.212.26%87,375
Oct 14, 202414.1614.1914.0414.1313.890.21%48,007
Oct 11, 202414.0314.1113.9814.1013.860.57%64,736
Oct 10, 202414.1314.1313.9714.0213.78-0.85%77,095
Oct 9, 202414.2514.2514.1014.1413.90-0.49%67,193
Oct 8, 202414.2014.3014.0114.2113.970.50%97,995
Oct 7, 202414.3414.3414.0714.1413.90-1.53%64,608
Oct 4, 202414.4514.4814.2714.3614.12-0.35%45,319
Oct 3, 202414.4514.5814.4014.4114.17-0.69%62,959
Oct 2, 202414.5414.6014.4614.5114.27-0.21%146,011
Oct 1, 202414.6814.6814.5114.5414.30-0.68%61,164
Sep 30, 202414.5014.6414.5014.6414.390.41%49,511
Sep 27, 202414.5714.6514.5314.5814.330.21%82,639
Sep 26, 202414.7514.7714.5014.5514.31-1.15%78,709
Sep 25, 202414.8214.8214.6414.7214.47-0.34%48,819
Sep 24, 202414.6314.8314.6214.7714.520.82%66,651
Sep 23, 202414.6514.7714.6114.6514.400.55%55,316
Sep 20, 202414.7714.7814.4514.5714.32-1.69%311,817
Sep 19, 202414.8614.8614.6714.8214.570.82%56,376
Sep 18, 202414.8814.9514.7014.7014.45-0.94%67,259
Sep 17, 202414.8014.8814.7614.8414.590.61%74,125
Sep 16, 202414.8014.8014.6514.7514.500.20%65,495
Sep 13, 202414.6014.7214.5914.7214.471.24%64,276
Sep 12, 202414.5314.6414.4714.5414.300.07%101,975
Sep 11, 202414.6414.6414.4314.5314.29-1.22%74,307
Sep 10, 202414.5114.7314.4314.7114.461.80%51,071
Sep 9, 202414.4214.5014.3014.4514.210.70%50,097
Sep 6, 202414.4314.4914.2814.3514.11-0.35%64,021
Sep 5, 202414.4614.4614.2814.4014.160.07%44,198
Sep 4, 202414.4114.4714.3114.3914.15-0.21%60,451
Sep 3, 202414.4214.5314.3614.4214.18-0.48%87,508
Aug 30, 202414.4814.5014.3414.4914.250.62%81,617
Aug 29, 202414.4014.4814.2714.4014.16-0.07%68,398
Aug 28, 202414.4614.4914.3014.4114.17-0.14%111,113
Aug 27, 202414.3914.4814.3814.4314.19-0.21%64,191
Aug 26, 202414.4614.5214.3914.4614.220.70%51,336
Aug 23, 202414.2014.4414.1514.3614.121.70%102,129
Aug 22, 202414.1614.1914.0814.1213.88-0.49%51,230
Aug 21, 202414.1614.2014.0614.1913.950.50%86,387
Aug 20, 202414.1514.1614.0214.1213.88-0.14%67,965
Aug 19, 202414.1014.1814.0214.1413.900.07%112,584
Aug 16, 202414.1814.2814.1114.1313.89-0.21%53,104
Aug 15, 202414.2914.3214.1414.1613.920.14%68,959
Aug 14, 202414.2214.2214.1114.1413.90-0.14%67,461
Aug 13, 202414.2214.2414.1114.1613.920.28%64,734
Aug 12, 202414.2414.2814.0514.1213.88-1.12%60,881
Aug 9, 202414.3514.4614.2014.2814.04-0.49%71,011
Aug 8, 202414.3714.3914.2314.3514.11-0.07%65,902
Aug 7, 202414.5314.6214.3614.3614.120.14%116,036
Aug 6, 202414.1014.4014.0614.3414.102.14%119,033
Aug 5, 202414.1414.2113.9814.0413.80-2.70%129,546
Aug 2, 202414.5914.6514.3114.4314.19-2.17%127,030
Aug 1, 202415.0215.1514.6514.7514.26-1.40%124,127
Jul 31, 202414.9215.1514.8014.9614.470.13%163,878
Jul 30, 202414.8714.9614.8014.9414.450.61%85,874
Jul 29, 202414.8114.8914.7214.8514.360.54%97,812
Jul 26, 202414.6814.8014.5914.7714.280.96%120,794
Jul 25, 202414.6314.7314.5514.6314.150.34%95,020
Jul 24, 202414.6214.8314.5614.5814.10-0.14%146,715
Jul 23, 202414.5114.6714.5114.6014.120.27%145,665
Jul 22, 202414.3614.5814.3114.5614.081.61%123,836
Jul 19, 202414.4114.4814.2414.3313.86-0.35%90,964
Jul 18, 202414.5014.7314.3714.3813.91-1.44%81,041
Jul 17, 202414.3914.6614.3514.5914.111.39%140,131
Jul 16, 202414.2614.4014.1914.3913.921.34%119,994
Jul 15, 202414.1714.2313.9314.2013.730.71%139,742
Jul 12, 202414.1114.1914.0414.1013.640.43%98,019
Jul 11, 202413.9014.0913.9014.0413.582.18%137,979
Jul 10, 202413.5913.7513.5213.7413.291.63%94,482
Jul 9, 202413.6113.6213.4813.5213.08-0.44%82,085
Jul 8, 202413.4913.7113.4913.5813.130.67%170,756
Jul 5, 202413.2813.5113.2813.4913.051.35%179,517