Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
13.73
+0.22 (1.63%)
At close: May 28, 2025, 4:00 PM
13.73
0.00 (0.00%)
After-hours: May 28, 2025, 4:10 PM EDT

Postal Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202513.5813.7713.3513.7313.731.63%156,191
May 27, 202513.1913.5413.1713.5113.512.82%186,235
May 23, 202513.1013.1512.9513.1413.140.31%156,492
May 22, 202513.1313.2213.0113.1013.10-0.91%167,350
May 21, 202513.3113.3713.0613.2213.22-1.34%136,149
May 20, 202513.3813.4813.3013.4013.400.15%94,585
May 19, 202513.3613.4413.2613.3813.38-0.22%103,794
May 16, 202513.4113.4713.3013.4113.41-190,917
May 15, 202512.9513.4212.9013.4113.414.68%321,754
May 14, 202512.7012.8712.5112.8112.810.47%489,912
May 13, 202512.8112.8912.6712.7512.75-0.31%158,508
May 12, 202512.8612.9912.7412.7912.791.27%193,204
May 9, 202512.5712.6912.5712.6312.630.32%130,117
May 8, 202512.6812.7712.5312.5912.59-0.40%157,502
May 7, 202512.7012.7612.5612.6412.64-0.47%170,952
May 6, 202512.6712.7512.5012.7012.700.24%217,428
May 5, 202512.6012.7912.5012.6712.67-0.39%214,325
May 2, 202512.8012.9712.5712.7212.72-0.24%294,533
May 1, 202513.0013.1112.2612.7512.75-3.70%352,686
Apr 30, 202513.2513.3213.0113.2412.990.30%301,109
Apr 29, 202513.5913.5913.2013.2012.95-1.12%243,318
Apr 28, 202513.1613.4113.1413.3513.101.06%454,392
Apr 25, 202513.2513.3413.1113.2112.96-0.68%151,459
Apr 24, 202513.4613.5713.2813.3013.05-1.04%165,102
Apr 23, 202513.7613.7813.4213.4413.19-1.32%138,068
Apr 22, 202513.4913.6513.3313.6213.372.10%167,426
Apr 21, 202513.4113.4813.2013.3413.09-0.67%100,825
Apr 17, 202513.2313.5513.2313.4313.181.05%159,936
Apr 16, 202513.2413.4013.2113.2913.040.30%134,328
Apr 15, 202513.0313.2813.0313.2513.001.22%112,444
Apr 14, 202512.8513.1312.8513.0912.852.35%134,463
Apr 11, 202512.7812.8412.5212.7912.55-0.54%188,212
Apr 10, 202512.9013.2112.6912.8612.62-2.28%184,724
Apr 9, 202512.6613.3312.3813.1612.912.81%154,118
Apr 8, 202513.4513.4512.6512.8012.56-2.88%192,645
Apr 7, 202513.5113.7212.9113.1812.93-4.15%224,657
Apr 4, 202513.9414.0413.6513.7513.49-2.41%185,760
Apr 3, 202514.1214.2314.0614.0913.83-0.91%128,397
Apr 2, 202514.1714.3314.1514.2213.96-0.77%154,419
Apr 1, 202514.3114.3514.1114.3314.060.35%179,140
Mar 31, 202514.0714.3114.0114.2814.011.64%189,073
Mar 28, 202514.0514.0713.9514.0513.79-0.14%117,785
Mar 27, 202514.0814.2313.9914.0713.810.07%109,276
Mar 26, 202514.0714.1413.9714.0613.800.21%105,230
Mar 25, 202514.0814.1313.9014.0313.770.07%133,933
Mar 24, 202513.9814.0813.8114.0213.761.23%123,255
Mar 21, 202514.0614.1313.7713.8513.59-1.84%406,918
Mar 20, 202514.2614.2814.0814.1113.85-1.26%207,295
Mar 19, 202514.2514.3514.1014.2914.020.21%211,803
Mar 18, 202514.2214.3814.1714.2613.99-161,509