Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
15.25
-0.03 (-0.20%)
Oct 24, 2025, 4:00 PM EDT - Market closed
Postal Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 15.33 | 15.34 | 15.24 | 15.25 | 15.25 | -0.20% | 114,838 |
| Oct 23, 2025 | 15.40 | 15.40 | 15.21 | 15.28 | 15.28 | -0.52% | 81,393 |
| Oct 22, 2025 | 15.21 | 15.38 | 15.15 | 15.36 | 15.36 | 1.12% | 95,023 |
| Oct 21, 2025 | 15.29 | 15.29 | 15.12 | 15.19 | 15.19 | -0.39% | 106,186 |
| Oct 20, 2025 | 15.12 | 15.27 | 15.02 | 15.25 | 15.25 | 1.33% | 127,440 |
| Oct 17, 2025 | 15.00 | 15.10 | 14.96 | 15.05 | 15.05 | 0.40% | 112,757 |
| Oct 16, 2025 | 15.03 | 15.19 | 14.92 | 14.99 | 14.99 | -0.07% | 106,914 |
| Oct 15, 2025 | 14.95 | 15.16 | 14.92 | 15.00 | 15.00 | 0.60% | 135,070 |
| Oct 14, 2025 | 14.78 | 14.92 | 14.72 | 14.91 | 14.91 | 0.61% | 115,984 |
| Oct 13, 2025 | 14.82 | 14.89 | 14.70 | 14.82 | 14.82 | 0.20% | 150,872 |
| Oct 10, 2025 | 14.92 | 15.05 | 14.77 | 14.79 | 14.79 | -0.54% | 178,425 |
| Oct 9, 2025 | 14.86 | 15.03 | 14.83 | 14.87 | 14.87 | -0.54% | 127,686 |
| Oct 8, 2025 | 14.99 | 15.04 | 14.85 | 14.95 | 14.95 | -0.20% | 105,161 |
| Oct 7, 2025 | 14.90 | 15.07 | 14.85 | 14.98 | 14.98 | - | 144,871 |
| Oct 6, 2025 | 15.25 | 15.34 | 14.95 | 14.98 | 14.98 | -2.47% | 177,659 |
| Oct 3, 2025 | 15.41 | 15.71 | 15.28 | 15.36 | 15.36 | -0.52% | 156,000 |
| Oct 2, 2025 | 15.52 | 15.54 | 15.27 | 15.44 | 15.44 | -0.83% | 170,939 |
| Oct 1, 2025 | 15.65 | 15.72 | 15.55 | 15.57 | 15.57 | -0.76% | 143,950 |
| Sep 30, 2025 | 15.70 | 15.80 | 15.61 | 15.69 | 15.69 | 0.26% | 149,541 |
| Sep 29, 2025 | 15.89 | 15.94 | 15.58 | 15.65 | 15.65 | -1.51% | 105,639 |
| Sep 26, 2025 | 15.95 | 16.02 | 15.75 | 15.89 | 15.89 | 0.32% | 181,354 |
| Sep 25, 2025 | 15.91 | 15.97 | 15.74 | 15.84 | 15.84 | -0.06% | 137,190 |
| Sep 24, 2025 | 16.01 | 16.02 | 15.75 | 15.85 | 15.85 | -1.00% | 112,216 |
| Sep 23, 2025 | 16.16 | 16.23 | 15.98 | 16.01 | 16.01 | -0.68% | 163,268 |
| Sep 22, 2025 | 16.19 | 16.23 | 16.05 | 16.12 | 16.12 | -0.68% | 135,114 |
| Sep 19, 2025 | 16.50 | 16.50 | 16.18 | 16.23 | 16.23 | -0.73% | 360,161 |
| Sep 18, 2025 | 15.90 | 16.35 | 15.90 | 16.35 | 16.35 | 3.68% | 377,943 |
| Sep 17, 2025 | 15.86 | 16.01 | 15.73 | 15.77 | 15.77 | - | 194,874 |
| Sep 16, 2025 | 15.89 | 15.91 | 15.71 | 15.77 | 15.77 | -0.38% | 130,687 |
| Sep 15, 2025 | 16.06 | 16.06 | 15.79 | 15.83 | 15.83 | -0.88% | 86,508 |
| Sep 12, 2025 | 15.91 | 16.06 | 15.90 | 15.97 | 15.97 | -0.19% | 194,109 |
| Sep 11, 2025 | 15.96 | 16.03 | 15.84 | 16.00 | 16.00 | 0.57% | 148,865 |
| Sep 10, 2025 | 15.87 | 16.01 | 15.76 | 15.91 | 15.91 | -0.25% | 112,854 |
| Sep 9, 2025 | 15.99 | 16.01 | 15.93 | 15.95 | 15.95 | -0.13% | 154,831 |
| Sep 8, 2025 | 15.96 | 15.97 | 15.86 | 15.97 | 15.97 | 0.06% | 167,642 |
| Sep 5, 2025 | 16.00 | 16.05 | 15.76 | 15.96 | 15.96 | 0.44% | 120,122 |
| Sep 4, 2025 | 15.85 | 15.89 | 15.72 | 15.89 | 15.89 | 0.89% | 138,833 |
| Sep 3, 2025 | 15.77 | 15.81 | 15.68 | 15.75 | 15.75 | -0.19% | 133,304 |
| Sep 2, 2025 | 15.80 | 15.89 | 15.63 | 15.78 | 15.78 | -0.38% | 187,944 |
| Aug 29, 2025 | 15.74 | 15.84 | 15.62 | 15.84 | 15.84 | 0.89% | 215,441 |
| Aug 28, 2025 | 15.59 | 15.81 | 15.50 | 15.70 | 15.70 | 0.64% | 336,062 |
| Aug 27, 2025 | 15.54 | 15.62 | 15.48 | 15.60 | 15.60 | 0.78% | 131,283 |
| Aug 26, 2025 | 15.31 | 15.53 | 15.31 | 15.48 | 15.48 | 0.65% | 137,848 |
| Aug 25, 2025 | 15.40 | 15.55 | 15.37 | 15.38 | 15.38 | -0.77% | 134,069 |
| Aug 22, 2025 | 15.24 | 15.55 | 15.24 | 15.50 | 15.50 | 2.18% | 167,306 |
| Aug 21, 2025 | 15.26 | 15.34 | 15.12 | 15.17 | 15.17 | -0.20% | 89,176 |
| Aug 20, 2025 | 15.06 | 15.26 | 15.01 | 15.20 | 15.20 | 1.27% | 177,954 |
| Aug 19, 2025 | 14.66 | 15.03 | 14.60 | 15.01 | 15.01 | 2.32% | 137,533 |
| Aug 18, 2025 | 14.61 | 14.77 | 14.61 | 14.67 | 14.67 | 0.76% | 127,432 |
| Aug 15, 2025 | 14.52 | 14.62 | 14.44 | 14.56 | 14.56 | 0.41% | 106,722 |