Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
12.60
-0.07 (-0.55%)
May 6, 2025, 2:00 PM EDT - Market open
Postal Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 12.57 | 12.67 | 12.50 | 12.61 | - | -0.47% | 95,738 |
| May 5, 2025 | 12.60 | 12.79 | 12.50 | 12.67 | 12.67 | -0.39% | 214,325 |
| May 2, 2025 | 12.80 | 12.97 | 12.57 | 12.72 | 12.72 | -0.24% | 294,533 |
| May 1, 2025 | 13.00 | 13.11 | 12.26 | 12.75 | 12.75 | -3.70% | 352,686 |
| Apr 30, 2025 | 13.25 | 13.32 | 13.01 | 13.24 | 12.99 | 0.30% | 301,109 |
| Apr 29, 2025 | 13.59 | 13.59 | 13.20 | 13.20 | 12.95 | -1.12% | 243,318 |
| Apr 28, 2025 | 13.16 | 13.41 | 13.14 | 13.35 | 13.10 | 1.06% | 454,392 |
| Apr 25, 2025 | 13.25 | 13.34 | 13.11 | 13.21 | 12.96 | -0.68% | 151,459 |
| Apr 24, 2025 | 13.46 | 13.57 | 13.28 | 13.30 | 13.05 | -1.04% | 165,102 |
| Apr 23, 2025 | 13.76 | 13.78 | 13.42 | 13.44 | 13.19 | -1.32% | 138,068 |
| Apr 22, 2025 | 13.49 | 13.65 | 13.33 | 13.62 | 13.37 | 2.10% | 167,426 |
| Apr 21, 2025 | 13.41 | 13.48 | 13.20 | 13.34 | 13.09 | -0.67% | 100,825 |
| Apr 17, 2025 | 13.23 | 13.55 | 13.23 | 13.43 | 13.18 | 1.05% | 159,936 |
| Apr 16, 2025 | 13.24 | 13.40 | 13.21 | 13.29 | 13.04 | 0.30% | 134,328 |
| Apr 15, 2025 | 13.03 | 13.28 | 13.03 | 13.25 | 13.00 | 1.22% | 112,444 |
| Apr 14, 2025 | 12.85 | 13.13 | 12.85 | 13.09 | 12.85 | 2.35% | 134,463 |
| Apr 11, 2025 | 12.78 | 12.84 | 12.52 | 12.79 | 12.55 | -0.54% | 188,212 |
| Apr 10, 2025 | 12.90 | 13.21 | 12.69 | 12.86 | 12.62 | -2.28% | 184,724 |
| Apr 9, 2025 | 12.66 | 13.33 | 12.38 | 13.16 | 12.91 | 2.81% | 154,118 |
| Apr 8, 2025 | 13.45 | 13.45 | 12.65 | 12.80 | 12.56 | -2.88% | 192,645 |
| Apr 7, 2025 | 13.51 | 13.72 | 12.91 | 13.18 | 12.93 | -4.15% | 224,657 |
| Apr 4, 2025 | 13.94 | 14.04 | 13.65 | 13.75 | 13.49 | -2.41% | 185,760 |
| Apr 3, 2025 | 14.12 | 14.23 | 14.06 | 14.09 | 13.83 | -0.91% | 128,397 |
| Apr 2, 2025 | 14.17 | 14.33 | 14.15 | 14.22 | 13.96 | -0.77% | 154,419 |
| Apr 1, 2025 | 14.31 | 14.35 | 14.11 | 14.33 | 14.06 | 0.35% | 179,140 |
| Mar 31, 2025 | 14.07 | 14.31 | 14.01 | 14.28 | 14.01 | 1.64% | 189,073 |
| Mar 28, 2025 | 14.05 | 14.07 | 13.95 | 14.05 | 13.79 | -0.14% | 117,785 |
| Mar 27, 2025 | 14.08 | 14.23 | 13.99 | 14.07 | 13.81 | 0.07% | 109,276 |
| Mar 26, 2025 | 14.07 | 14.14 | 13.97 | 14.06 | 13.80 | 0.21% | 105,230 |
| Mar 25, 2025 | 14.08 | 14.13 | 13.90 | 14.03 | 13.77 | 0.07% | 133,933 |
| Mar 24, 2025 | 13.98 | 14.08 | 13.81 | 14.02 | 13.76 | 1.23% | 123,255 |
| Mar 21, 2025 | 14.06 | 14.13 | 13.77 | 13.85 | 13.59 | -1.84% | 406,918 |
| Mar 20, 2025 | 14.26 | 14.28 | 14.08 | 14.11 | 13.85 | -1.26% | 207,295 |
| Mar 19, 2025 | 14.25 | 14.35 | 14.10 | 14.29 | 14.02 | 0.21% | 211,803 |
| Mar 18, 2025 | 14.22 | 14.38 | 14.17 | 14.26 | 13.99 | - | 161,509 |
| Mar 17, 2025 | 14.23 | 14.40 | 14.18 | 14.26 | 13.99 | 0.21% | 191,426 |
| Mar 14, 2025 | 14.15 | 14.37 | 14.09 | 14.23 | 13.96 | 1.07% | 174,527 |
| Mar 13, 2025 | 14.23 | 14.39 | 14.02 | 14.08 | 13.82 | -1.40% | 141,268 |
| Mar 12, 2025 | 14.23 | 14.33 | 14.02 | 14.28 | 14.01 | 0.92% | 224,203 |
| Mar 11, 2025 | 14.47 | 14.49 | 14.15 | 14.15 | 13.89 | -1.67% | 176,328 |
| Mar 10, 2025 | 14.00 | 14.60 | 14.00 | 14.39 | 14.12 | 2.79% | 285,438 |
| Mar 7, 2025 | 13.77 | 14.05 | 13.63 | 14.00 | 13.74 | 2.04% | 176,615 |
| Mar 6, 2025 | 13.78 | 13.86 | 13.54 | 13.72 | 13.46 | -0.72% | 163,680 |
| Mar 5, 2025 | 13.79 | 13.95 | 13.68 | 13.82 | 13.56 | -0.43% | 241,653 |
| Mar 4, 2025 | 13.83 | 14.05 | 13.79 | 13.88 | 13.62 | 0.22% | 184,442 |
| Mar 3, 2025 | 13.82 | 14.02 | 13.74 | 13.85 | 13.59 | -0.57% | 259,263 |
| Feb 28, 2025 | 13.91 | 14.09 | 13.59 | 13.93 | 13.67 | -0.78% | 371,503 |
| Feb 27, 2025 | 12.69 | 14.10 | 12.67 | 14.04 | 13.78 | 13.04% | 781,028 |
| Feb 26, 2025 | 12.47 | 12.56 | 12.32 | 12.42 | 12.19 | -0.80% | 149,064 |
| Feb 25, 2025 | 12.49 | 12.64 | 12.47 | 12.52 | 12.29 | 0.16% | 126,484 |