Skip to main content
logo
Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
15.96
+0.07 (0.44%)
At close: Sep 5, 2025, 4:00 PM
15.72
-0.24 (-1.50%)
After-hours: Sep 5, 2025, 7:20 PM EDT

Postal Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202516.0016.0515.7615.9615.960.44%120,122
Sep 4, 202515.8515.8915.7215.8915.890.89%138,833
Sep 3, 202515.7715.8115.6815.7515.75-0.19%133,304
Sep 2, 202515.8015.8915.6315.7815.78-0.38%187,944
Aug 29, 202515.7415.8415.6215.8415.840.89%215,441
Aug 28, 202515.5915.8115.5015.7015.700.64%336,062
Aug 27, 202515.5415.6215.4815.6015.600.78%131,283
Aug 26, 202515.3115.5315.3115.4815.480.65%137,848
Aug 25, 202515.4015.5515.3715.3815.38-0.77%134,069
Aug 22, 202515.2415.5515.2415.5015.502.18%167,306
Aug 21, 202515.2615.3415.1215.1715.17-0.20%89,176
Aug 20, 202515.0615.2615.0115.2015.201.27%177,954
Aug 19, 202514.6615.0314.6015.0115.012.32%137,533
Aug 18, 202514.6114.7714.6114.6714.670.76%127,432
Aug 15, 202514.5214.6214.4414.5614.560.41%106,722
Aug 14, 202514.6914.7514.4714.5014.50-2.16%104,966
Aug 13, 202514.8814.8814.7414.8214.82-142,597
Aug 12, 202514.6214.8414.5014.8214.822.14%100,240
Aug 11, 202514.4514.7414.2914.5114.510.48%92,908
Aug 8, 202514.6114.6814.4014.4414.44-1.16%124,582
Aug 7, 202514.6914.6914.4114.6114.61-0.14%91,260
Aug 6, 202514.6714.7314.4214.6314.63-201,183
Aug 5, 202514.1714.6613.9914.6314.634.72%228,964
Aug 4, 202513.8013.9813.7113.9713.971.97%151,272
Aug 1, 202513.6913.7813.5913.7013.70-0.07%174,011
Jul 31, 202513.7513.7813.6213.7113.71-2.49%184,037
Jul 30, 202514.4214.5014.0214.0613.82-2.50%160,658
Jul 29, 202514.4014.4514.2914.4214.170.77%116,751
Jul 28, 202514.4014.4314.2514.3114.06-0.56%108,872
Jul 25, 202514.5014.5114.3114.3914.14-0.55%98,888
Jul 24, 202514.6014.6814.4514.4714.22-1.36%105,257
Jul 23, 202514.7114.7214.5814.6714.42-0.47%131,824
Jul 22, 202514.7614.8514.6414.7414.480.48%109,503
Jul 21, 202514.5614.7414.4614.6714.421.03%175,892
Jul 18, 202514.6814.7214.4214.5214.27-0.68%99,423
Jul 17, 202514.7914.9014.5814.6214.37-1.62%133,202
Jul 16, 202514.8014.9914.7214.8614.600.68%161,659
Jul 15, 202515.0215.0514.7314.7614.50-2.12%196,912
Jul 14, 202514.8515.0814.8215.0814.821.55%183,125
Jul 11, 202514.7614.8714.6314.8514.590.61%151,386
Jul 10, 202514.6714.8014.5414.7614.500.27%141,424
Jul 9, 202514.8214.8514.6414.7214.46-0.34%110,057
Jul 8, 202514.8014.9714.7014.7714.51-0.74%133,978
Jul 7, 202515.0115.1214.8714.8814.62-0.80%197,112
Jul 3, 202514.9515.0614.8915.0014.740.33%93,582
Jul 2, 202514.9114.9914.8614.9514.690.47%102,538
Jul 1, 202514.6915.0014.6514.8814.621.02%106,565
Jun 30, 202514.9014.9214.5914.7314.47-1.27%209,345
Jun 27, 202515.0015.0614.8114.9214.66-0.27%618,618
Jun 26, 202514.9514.9614.7114.9614.700.27%120,855