Skip to main content
logo
Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
14.39
-0.08 (-0.55%)
At close: Jul 25, 2025, 4:00 PM
14.47
+0.08 (0.56%)
After-hours: Jul 25, 2025, 7:00 PM EDT

Postal Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202514.5014.5114.3114.3914.39-0.55%98,888
Jul 24, 202514.6014.6814.4514.4714.47-1.36%105,257
Jul 23, 202514.7114.7214.5814.6714.67-0.47%131,824
Jul 22, 202514.7614.8514.6414.7414.740.48%109,503
Jul 21, 202514.5614.7414.4614.6714.671.03%175,892
Jul 18, 202514.6814.7214.4214.5214.52-0.68%99,423
Jul 17, 202514.7914.9014.5814.6214.62-1.62%133,202
Jul 16, 202514.8014.9914.7214.8614.860.68%161,659
Jul 15, 202515.0215.0514.7314.7614.76-2.12%196,912
Jul 14, 202514.8515.0814.8215.0815.081.55%183,125
Jul 11, 202514.7614.8714.6314.8514.850.61%151,386
Jul 10, 202514.6714.8014.5414.7614.760.27%141,424
Jul 9, 202514.8214.8514.6414.7214.72-0.34%110,057
Jul 8, 202514.8014.9714.7014.7714.77-0.74%133,978
Jul 7, 202515.0115.1214.8714.8814.88-0.80%197,112
Jul 3, 202514.9515.0614.8915.0015.000.33%93,582
Jul 2, 202514.9114.9914.8614.9514.950.47%102,538
Jul 1, 202514.6915.0014.6514.8814.881.02%106,565
Jun 30, 202514.9014.9214.5914.7314.73-1.27%209,345
Jun 27, 202515.0015.0614.8114.9214.92-0.27%618,618
Jun 26, 202514.9514.9614.7114.9614.960.27%120,855
Jun 25, 202515.2015.2314.8014.9214.92-2.42%175,039
Jun 24, 202515.4215.4215.2315.2915.29-0.39%140,800
Jun 23, 202515.1215.3715.1015.3515.351.86%205,094
Jun 20, 202515.1715.2514.9815.0715.07-0.13%294,674
Jun 18, 202515.0415.1114.8915.0915.090.47%114,329
Jun 17, 202514.7315.0814.5715.0215.021.97%202,158
Jun 16, 202514.9815.1214.7214.7314.73-1.73%113,741
Jun 13, 202514.9815.0514.8214.9914.99-0.33%121,327
Jun 12, 202514.8915.0714.8415.0415.041.21%148,105
Jun 11, 202514.6914.9214.6114.8614.861.16%170,957
Jun 10, 202514.4214.7014.3914.6914.692.16%137,024
Jun 9, 202514.3214.4614.2014.3814.381.13%224,440
Jun 6, 202514.2514.3714.1214.2214.220.42%275,743
Jun 5, 202514.1714.2714.0614.1614.16-144,139
Jun 4, 202514.0814.1814.0214.1614.160.57%115,922
Jun 3, 202514.0814.1413.9514.0814.080.36%142,481
Jun 2, 202513.9314.1613.8514.0314.031.37%271,998
May 30, 202513.8613.9413.7513.8413.84-0.14%139,202
May 29, 202513.7213.9413.6613.8613.860.95%160,535
May 28, 202513.5813.7713.3513.7313.731.63%156,939
May 27, 202513.1913.5413.1713.5113.512.82%186,235
May 23, 202513.1013.1512.9513.1413.140.31%156,492
May 22, 202513.1313.2213.0113.1013.10-0.91%167,350
May 21, 202513.3113.3713.0613.2213.22-1.34%136,149
May 20, 202513.3813.4813.3013.4013.400.15%94,585
May 19, 202513.3613.4413.2613.3813.38-0.22%103,794
May 16, 202513.4113.4713.3013.4113.41-190,917
May 15, 202512.9513.4212.9013.4113.414.68%321,754
May 14, 202512.7012.8712.5112.8112.810.47%489,912