Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
15.36
-0.08 (-0.52%)
Oct 3, 2025, 4:00 PM EDT - Market closed
Postal Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.41 | 15.71 | 15.28 | 15.36 | 15.36 | -0.52% | 156,000 |
| Oct 2, 2025 | 15.52 | 15.54 | 15.27 | 15.44 | 15.44 | -0.83% | 170,939 |
| Oct 1, 2025 | 15.65 | 15.72 | 15.55 | 15.57 | 15.57 | -0.76% | 143,950 |
| Sep 30, 2025 | 15.70 | 15.80 | 15.61 | 15.69 | 15.69 | 0.26% | 149,541 |
| Sep 29, 2025 | 15.89 | 15.94 | 15.58 | 15.65 | 15.65 | -1.51% | 105,639 |
| Sep 26, 2025 | 15.95 | 16.02 | 15.75 | 15.89 | 15.89 | 0.32% | 181,354 |
| Sep 25, 2025 | 15.91 | 15.97 | 15.74 | 15.84 | 15.84 | -0.06% | 137,190 |
| Sep 24, 2025 | 16.01 | 16.02 | 15.75 | 15.85 | 15.85 | -1.00% | 112,216 |
| Sep 23, 2025 | 16.16 | 16.23 | 15.98 | 16.01 | 16.01 | -0.68% | 163,268 |
| Sep 22, 2025 | 16.19 | 16.23 | 16.05 | 16.12 | 16.12 | -0.68% | 135,114 |
| Sep 19, 2025 | 16.50 | 16.50 | 16.18 | 16.23 | 16.23 | -0.73% | 360,161 |
| Sep 18, 2025 | 15.90 | 16.35 | 15.90 | 16.35 | 16.35 | 3.68% | 377,943 |
| Sep 17, 2025 | 15.86 | 16.01 | 15.73 | 15.77 | 15.77 | - | 194,874 |
| Sep 16, 2025 | 15.89 | 15.91 | 15.71 | 15.77 | 15.77 | -0.38% | 130,687 |
| Sep 15, 2025 | 16.06 | 16.06 | 15.79 | 15.83 | 15.83 | -0.88% | 86,508 |
| Sep 12, 2025 | 15.91 | 16.06 | 15.90 | 15.97 | 15.97 | -0.19% | 194,109 |
| Sep 11, 2025 | 15.96 | 16.03 | 15.84 | 16.00 | 16.00 | 0.57% | 148,865 |
| Sep 10, 2025 | 15.87 | 16.01 | 15.76 | 15.91 | 15.91 | -0.25% | 112,854 |
| Sep 9, 2025 | 15.99 | 16.01 | 15.93 | 15.95 | 15.95 | -0.13% | 154,831 |
| Sep 8, 2025 | 15.96 | 15.97 | 15.86 | 15.97 | 15.97 | 0.06% | 167,642 |
| Sep 5, 2025 | 16.00 | 16.05 | 15.76 | 15.96 | 15.96 | 0.44% | 120,122 |
| Sep 4, 2025 | 15.85 | 15.89 | 15.72 | 15.89 | 15.89 | 0.89% | 138,833 |
| Sep 3, 2025 | 15.77 | 15.81 | 15.68 | 15.75 | 15.75 | -0.19% | 133,304 |
| Sep 2, 2025 | 15.80 | 15.89 | 15.63 | 15.78 | 15.78 | -0.38% | 187,944 |
| Aug 29, 2025 | 15.74 | 15.84 | 15.62 | 15.84 | 15.84 | 0.89% | 215,441 |
| Aug 28, 2025 | 15.59 | 15.81 | 15.50 | 15.70 | 15.70 | 0.64% | 336,062 |
| Aug 27, 2025 | 15.54 | 15.62 | 15.48 | 15.60 | 15.60 | 0.78% | 131,283 |
| Aug 26, 2025 | 15.31 | 15.53 | 15.31 | 15.48 | 15.48 | 0.65% | 137,848 |
| Aug 25, 2025 | 15.40 | 15.55 | 15.37 | 15.38 | 15.38 | -0.77% | 134,069 |
| Aug 22, 2025 | 15.24 | 15.55 | 15.24 | 15.50 | 15.50 | 2.18% | 167,306 |
| Aug 21, 2025 | 15.26 | 15.34 | 15.12 | 15.17 | 15.17 | -0.20% | 89,176 |
| Aug 20, 2025 | 15.06 | 15.26 | 15.01 | 15.20 | 15.20 | 1.27% | 177,954 |
| Aug 19, 2025 | 14.66 | 15.03 | 14.60 | 15.01 | 15.01 | 2.32% | 137,533 |
| Aug 18, 2025 | 14.61 | 14.77 | 14.61 | 14.67 | 14.67 | 0.76% | 127,432 |
| Aug 15, 2025 | 14.52 | 14.62 | 14.44 | 14.56 | 14.56 | 0.41% | 106,722 |
| Aug 14, 2025 | 14.69 | 14.75 | 14.47 | 14.50 | 14.50 | -2.16% | 104,966 |
| Aug 13, 2025 | 14.88 | 14.88 | 14.74 | 14.82 | 14.82 | - | 142,597 |
| Aug 12, 2025 | 14.62 | 14.84 | 14.50 | 14.82 | 14.82 | 2.14% | 100,240 |
| Aug 11, 2025 | 14.45 | 14.74 | 14.29 | 14.51 | 14.51 | 0.48% | 92,908 |
| Aug 8, 2025 | 14.61 | 14.68 | 14.40 | 14.44 | 14.44 | -1.16% | 124,582 |
| Aug 7, 2025 | 14.69 | 14.69 | 14.41 | 14.61 | 14.61 | -0.14% | 91,260 |
| Aug 6, 2025 | 14.67 | 14.73 | 14.42 | 14.63 | 14.63 | - | 201,183 |
| Aug 5, 2025 | 14.17 | 14.66 | 13.99 | 14.63 | 14.63 | 4.72% | 228,964 |
| Aug 4, 2025 | 13.80 | 13.98 | 13.71 | 13.97 | 13.97 | 1.97% | 151,272 |
| Aug 1, 2025 | 13.69 | 13.78 | 13.59 | 13.70 | 13.70 | -0.07% | 174,011 |
| Jul 31, 2025 | 13.75 | 13.78 | 13.62 | 13.71 | 13.71 | -2.49% | 184,037 |
| Jul 30, 2025 | 14.42 | 14.50 | 14.02 | 14.06 | 13.82 | -2.50% | 160,658 |
| Jul 29, 2025 | 14.40 | 14.45 | 14.29 | 14.42 | 14.17 | 0.77% | 116,751 |
| Jul 28, 2025 | 14.40 | 14.43 | 14.25 | 14.31 | 14.06 | -0.56% | 108,872 |
| Jul 25, 2025 | 14.50 | 14.51 | 14.31 | 14.39 | 14.14 | -0.55% | 98,888 |