Skip to main content
Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
13.05
+0.11 (0.85%)
Dec 31, 2024, 4:00 PM EST - Market open

Postal Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202412.9313.1112.9013.0513.050.85%132,496
Dec 30, 202412.9513.0112.8212.9412.94-0.31%180,412
Dec 27, 202413.0113.1312.8812.9812.98-1.07%168,856
Dec 26, 202413.0013.1612.9413.1213.121.23%194,502
Dec 24, 202412.7812.9812.7812.9612.961.01%92,950
Dec 23, 202412.8612.9512.7712.8312.83-0.77%178,572
Dec 20, 202412.8613.0312.8112.9312.930.47%479,054
Dec 19, 202413.0313.1612.7912.8712.87-0.69%348,144
Dec 18, 202413.4513.5312.9412.9612.96-3.71%189,491
Dec 17, 202413.5713.6013.2713.4613.46-0.66%212,759
Dec 16, 202413.8713.9113.4513.5513.55-1.88%213,891
Dec 13, 202413.7413.8513.7213.8113.810.44%110,011
Dec 12, 202413.8613.9113.7513.7513.75-0.58%89,839
Dec 11, 202413.8313.8913.7813.8313.83-173,317
Dec 10, 202413.7913.9013.7313.8313.830.29%69,527
Dec 9, 202413.8513.8813.7513.7913.79-0.14%91,461
Dec 6, 202413.8413.9013.7613.8113.81-0.86%110,791
Dec 5, 202413.9113.9813.8613.9313.93-0.36%79,174
Dec 4, 202413.9714.0013.8913.9813.980.36%54,799
Dec 3, 202414.2114.2113.9213.9313.93-1.55%63,379
Dec 2, 202414.1414.1714.0414.1514.15-0.14%96,540
Nov 29, 202414.2014.2914.1714.1714.170.35%61,149
Nov 27, 202414.1114.3014.1114.1214.120.50%97,086
Nov 26, 202413.9614.1213.8314.0514.050.79%107,174
Nov 25, 202413.9714.0713.9213.9413.940.07%71,123
Nov 22, 202413.8213.9913.8213.9313.930.94%104,979
Nov 21, 202413.8313.9813.7713.8013.80-0.14%89,495
Nov 20, 202413.8113.9013.7513.8213.82-0.72%74,096
Nov 19, 202413.8413.9513.7413.9213.920.43%77,847
Nov 18, 202413.8814.0013.7613.8613.86-0.14%118,664
Nov 15, 202414.1714.2613.8213.8813.88-1.56%175,661
Nov 14, 202414.3414.3914.0514.1014.10-1.88%119,205
Nov 13, 202414.2314.4014.2214.3714.370.91%95,169
Nov 12, 202414.2814.4214.0914.2414.24-0.84%117,646
Nov 11, 202414.4614.6014.3414.3614.36-0.90%80,430
Nov 8, 202414.4014.6014.3914.4914.490.69%63,185
Nov 7, 202414.4814.6014.3314.3914.39-0.96%95,536
Nov 6, 202414.6914.7514.2514.5314.53-0.14%170,304
Nov 5, 202414.2014.7114.1114.5514.553.93%271,873
Nov 4, 202414.0514.2013.8814.0014.00-2.23%167,859
Nov 1, 202414.6114.6214.2814.3214.08-1.58%95,205
Oct 31, 202414.6814.8114.5514.5514.31-1.29%158,026
Oct 30, 202414.5114.8214.5114.7414.491.24%147,191
Oct 29, 202414.6514.6514.5014.5614.32-0.55%56,775
Oct 28, 202414.3814.6614.3714.6414.392.31%83,165
Oct 25, 202414.6814.6814.3014.3114.07-2.05%72,643
Oct 24, 202414.6314.7114.5414.6114.36-0.14%44,696
Oct 23, 202414.6314.6814.4914.6314.38-65,130
Oct 22, 202414.5514.6514.5514.6314.380.34%53,549
Oct 21, 202414.7114.7114.4614.5814.33-0.88%53,906
Oct 18, 202414.6814.7314.6614.7114.460.34%53,513
Oct 17, 202414.6814.6914.5514.6614.410.14%69,142
Oct 16, 202414.4514.6614.4514.6414.391.31%82,180
Oct 15, 202414.1414.5014.1014.4514.212.26%87,375
Oct 14, 202414.1614.1914.0414.1313.890.21%48,007
Oct 11, 202414.0314.1113.9814.1013.860.57%64,736
Oct 10, 202414.1314.1313.9714.0213.78-0.85%77,095
Oct 9, 202414.2514.2514.1014.1413.90-0.49%67,193
Oct 8, 202414.2014.3014.0114.2113.970.50%97,995
Oct 7, 202414.3414.3414.0714.1413.90-1.53%64,608
Oct 4, 202414.4514.4814.2714.3614.12-0.35%45,319
Oct 3, 202414.4514.5814.4014.4114.17-0.69%62,959
Oct 2, 202414.5414.6014.4614.5114.27-0.21%146,011
Oct 1, 202414.6814.6814.5114.5414.30-0.68%61,164
Sep 30, 202414.5014.6414.5014.6414.390.41%49,511
Sep 27, 202414.5714.6514.5314.5814.330.21%82,639
Sep 26, 202414.7514.7714.5014.5514.31-1.15%78,709
Sep 25, 202414.8214.8214.6414.7214.47-0.34%48,819
Sep 24, 202414.6314.8314.6214.7714.520.82%66,651
Sep 23, 202414.6514.7714.6114.6514.400.55%55,316
Sep 20, 202414.7714.7814.4514.5714.32-1.69%311,817
Sep 19, 202414.8614.8614.6714.8214.570.82%56,376
Sep 18, 202414.8814.9514.7014.7014.45-0.94%67,259
Sep 17, 202414.8014.8814.7614.8414.590.61%74,125
Sep 16, 202414.8014.8014.6514.7514.500.20%65,495
Sep 13, 202414.6014.7214.5914.7214.471.24%64,276
Sep 12, 202414.5314.6414.4714.5414.300.07%101,975
Sep 11, 202414.6414.6414.4314.5314.29-1.22%74,307
Sep 10, 202414.5114.7314.4314.7114.461.80%51,071
Sep 9, 202414.4214.5014.3014.4514.210.70%50,097
Sep 6, 202414.4314.4914.2814.3514.11-0.35%64,021
Sep 5, 202414.4614.4614.2814.4014.160.07%44,198
Sep 4, 202414.4114.4714.3114.3914.15-0.21%60,451
Sep 3, 202414.4214.5314.3614.4214.18-0.48%87,508
Aug 30, 202414.4814.5014.3414.4914.250.62%81,617
Aug 29, 202414.4014.4814.2714.4014.16-0.07%68,398
Aug 28, 202414.4614.4914.3014.4114.17-0.14%111,113
Aug 27, 202414.3914.4814.3814.4314.19-0.21%64,191
Aug 26, 202414.4614.5214.3914.4614.220.70%51,336
Aug 23, 202414.2014.4414.1514.3614.121.70%102,129
Aug 22, 202414.1614.1914.0814.1213.88-0.49%51,230
Aug 21, 202414.1614.2014.0614.1913.950.50%86,387
Aug 20, 202414.1514.1614.0214.1213.88-0.14%67,965
Aug 19, 202414.1014.1814.0214.1413.900.07%112,584
Aug 16, 202414.1814.2814.1114.1313.89-0.21%53,104
Aug 15, 202414.2914.3214.1414.1613.920.14%68,959
Aug 14, 202414.2214.2214.1114.1413.90-0.14%67,461
Aug 13, 202414.2214.2414.1114.1613.920.28%64,734
Aug 12, 202414.2414.2814.0514.1213.88-1.12%60,881
Aug 9, 202414.3514.4614.2014.2814.04-0.49%71,011