Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
16.13
-0.05 (-0.31%)
Dec 19, 2025, 4:00 PM EST - Market closed
Postal Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 16.10 | 16.23 | 15.97 | 16.13 | 16.13 | -0.31% | 768,073 |
| Dec 18, 2025 | 16.00 | 16.39 | 15.98 | 16.18 | 16.18 | 1.12% | 382,586 |
| Dec 17, 2025 | 15.48 | 16.06 | 15.48 | 16.00 | 16.00 | 3.36% | 272,160 |
| Dec 16, 2025 | 15.49 | 15.61 | 15.37 | 15.48 | 15.48 | 0.06% | 178,297 |
| Dec 15, 2025 | 15.55 | 15.64 | 15.45 | 15.47 | 15.47 | 0.19% | 271,073 |
| Dec 12, 2025 | 15.16 | 15.47 | 15.08 | 15.44 | 15.44 | 2.25% | 144,143 |
| Dec 11, 2025 | 15.29 | 15.38 | 15.05 | 15.10 | 15.10 | -1.05% | 163,199 |
| Dec 10, 2025 | 15.24 | 15.30 | 15.06 | 15.26 | 15.26 | - | 221,459 |
| Dec 9, 2025 | 15.12 | 15.27 | 15.11 | 15.26 | 15.26 | 0.99% | 140,109 |
| Dec 8, 2025 | 15.10 | 15.16 | 15.02 | 15.11 | 15.11 | - | 108,223 |
| Dec 5, 2025 | 15.20 | 15.30 | 15.08 | 15.11 | 15.11 | -0.59% | 155,857 |
| Dec 4, 2025 | 15.28 | 15.46 | 15.16 | 15.20 | 15.20 | -0.91% | 183,703 |
| Dec 3, 2025 | 15.44 | 15.49 | 15.23 | 15.34 | 15.34 | -0.13% | 184,172 |
| Dec 2, 2025 | 15.73 | 15.73 | 15.35 | 15.36 | 15.36 | -1.22% | 151,459 |
| Dec 1, 2025 | 15.50 | 15.70 | 15.45 | 15.55 | 15.55 | 0.06% | 346,957 |
| Nov 28, 2025 | 15.59 | 15.60 | 15.48 | 15.54 | 15.54 | 0.06% | 81,489 |
| Nov 26, 2025 | 15.39 | 15.58 | 15.39 | 15.53 | 15.53 | 0.52% | 115,007 |
| Nov 25, 2025 | 15.38 | 15.56 | 15.38 | 15.45 | 15.45 | 1.05% | 151,566 |
| Nov 24, 2025 | 15.45 | 15.45 | 15.21 | 15.29 | 15.29 | -0.71% | 118,496 |
| Nov 21, 2025 | 15.24 | 15.50 | 15.19 | 15.40 | 15.40 | 1.12% | 124,624 |
| Nov 20, 2025 | 15.52 | 15.72 | 15.19 | 15.23 | 15.23 | -1.42% | 136,753 |
| Nov 19, 2025 | 15.69 | 15.73 | 15.44 | 15.45 | 15.45 | -1.84% | 119,814 |
| Nov 18, 2025 | 15.58 | 15.78 | 15.39 | 15.74 | 15.74 | 1.48% | 130,266 |
| Nov 17, 2025 | 15.66 | 15.74 | 15.49 | 15.51 | 15.51 | -1.15% | 143,715 |
| Nov 14, 2025 | 15.63 | 15.69 | 15.42 | 15.69 | 15.69 | 0.45% | 139,035 |
| Nov 13, 2025 | 15.60 | 15.83 | 15.50 | 15.62 | 15.62 | 0.19% | 124,007 |
| Nov 12, 2025 | 15.76 | 15.84 | 15.56 | 15.59 | 15.59 | -0.89% | 185,609 |
| Nov 11, 2025 | 15.66 | 15.78 | 15.60 | 15.73 | 15.73 | 0.90% | 184,101 |
| Nov 10, 2025 | 15.70 | 15.75 | 15.45 | 15.59 | 15.59 | 0.06% | 172,064 |
| Nov 7, 2025 | 15.37 | 15.62 | 15.32 | 15.58 | 15.58 | 1.76% | 128,451 |
| Nov 6, 2025 | 15.27 | 15.48 | 15.15 | 15.31 | 15.31 | 0.53% | 175,388 |
| Nov 5, 2025 | 15.26 | 15.59 | 15.00 | 15.23 | 15.23 | 3.18% | 176,360 |
| Nov 4, 2025 | 14.63 | 14.79 | 14.42 | 14.76 | 14.76 | -0.47% | 221,980 |
| Nov 3, 2025 | 14.74 | 14.88 | 14.57 | 14.83 | 14.59 | 0.14% | 285,783 |
| Oct 31, 2025 | 14.65 | 14.82 | 14.25 | 14.81 | 14.57 | 1.23% | 204,532 |
| Oct 30, 2025 | 14.72 | 15.20 | 14.54 | 14.63 | 14.39 | -0.61% | 128,074 |
| Oct 29, 2025 | 15.10 | 15.13 | 14.66 | 14.72 | 14.48 | -2.84% | 111,488 |
| Oct 28, 2025 | 15.18 | 15.28 | 15.05 | 15.15 | 14.90 | -0.79% | 94,973 |
| Oct 27, 2025 | 15.25 | 15.41 | 15.13 | 15.27 | 15.02 | 0.13% | 115,968 |
| Oct 24, 2025 | 15.33 | 15.34 | 15.24 | 15.25 | 15.00 | -0.20% | 114,838 |
| Oct 23, 2025 | 15.40 | 15.40 | 15.21 | 15.28 | 15.03 | -0.52% | 81,393 |
| Oct 22, 2025 | 15.21 | 15.38 | 15.15 | 15.36 | 15.11 | 1.12% | 95,023 |
| Oct 21, 2025 | 15.29 | 15.29 | 15.12 | 15.19 | 14.94 | -0.39% | 106,186 |
| Oct 20, 2025 | 15.12 | 15.27 | 15.02 | 15.25 | 15.00 | 1.33% | 127,440 |
| Oct 17, 2025 | 15.00 | 15.10 | 14.96 | 15.05 | 14.80 | 0.40% | 112,757 |
| Oct 16, 2025 | 15.03 | 15.19 | 14.92 | 14.99 | 14.74 | -0.07% | 106,914 |
| Oct 15, 2025 | 14.95 | 15.16 | 14.92 | 15.00 | 14.75 | 0.60% | 135,070 |
| Oct 14, 2025 | 14.78 | 14.92 | 14.72 | 14.91 | 14.67 | 0.61% | 115,984 |
| Oct 13, 2025 | 14.82 | 14.89 | 14.70 | 14.82 | 14.58 | 0.20% | 150,872 |
| Oct 10, 2025 | 14.92 | 15.05 | 14.77 | 14.79 | 14.55 | -0.54% | 178,425 |