Skip to main content
Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
13.25
+0.16 (1.22%)
At close: Apr 15, 2025, 4:00 PM
13.50
+0.25 (1.89%)
Pre-market: Apr 16, 2025, 4:09 AM EDT

Postal Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202513.0313.2813.0313.2513.251.22%112,444
Apr 14, 202512.8513.1312.8513.0913.092.35%134,463
Apr 11, 202512.7812.8412.5212.7912.79-0.54%188,212
Apr 10, 202512.9013.2112.6912.8612.86-2.28%184,724
Apr 9, 202512.6613.3312.3813.1613.162.81%154,118
Apr 8, 202513.4513.4512.6512.8012.80-2.88%192,645
Apr 7, 202513.5113.7212.9113.1813.18-4.15%224,657
Apr 4, 202513.9414.0413.6513.7513.75-2.41%185,760
Apr 3, 202514.1214.2314.0614.0914.09-0.91%128,397
Apr 2, 202514.1714.3314.1514.2214.22-0.77%154,419
Apr 1, 202514.3114.3514.1114.3314.330.35%179,140
Mar 31, 202514.0714.3114.0114.2814.281.64%189,073
Mar 28, 202514.0514.0713.9514.0514.05-0.14%117,785
Mar 27, 202514.0814.2313.9914.0714.070.07%109,276
Mar 26, 202514.0714.1413.9714.0614.060.21%105,230
Mar 25, 202514.0814.1313.9014.0314.030.07%133,933
Mar 24, 202513.9814.0813.8114.0214.021.23%123,255
Mar 21, 202514.0614.1313.7713.8513.85-1.84%406,918
Mar 20, 202514.2614.2814.0814.1114.11-1.26%207,295
Mar 19, 202514.2514.3514.1014.2914.290.21%211,803
Mar 18, 202514.2214.3814.1714.2614.26-161,509
Mar 17, 202514.2314.4014.1814.2614.260.21%191,426
Mar 14, 202514.1514.3714.0914.2314.231.07%174,527
Mar 13, 202514.2314.3914.0214.0814.08-1.40%141,268
Mar 12, 202514.2314.3314.0214.2814.280.92%224,203
Mar 11, 202514.4714.4914.1514.1514.15-1.67%176,328
Mar 10, 202514.0014.6014.0014.3914.392.79%285,438
Mar 7, 202513.7714.0513.6314.0014.002.04%176,615
Mar 6, 202513.7813.8613.5413.7213.72-0.72%163,680
Mar 5, 202513.7913.9513.6813.8213.82-0.43%241,653
Mar 4, 202513.8314.0513.7913.8813.880.22%184,442
Mar 3, 202513.8214.0213.7413.8513.85-0.57%259,263
Feb 28, 202513.9114.0913.5913.9313.93-0.78%371,503
Feb 27, 202512.6914.1012.6714.0414.0413.04%781,028
Feb 26, 202512.4712.5612.3212.4212.42-0.80%149,064
Feb 25, 202512.4912.6412.4712.5212.520.16%126,484
Feb 24, 202512.5012.5812.4012.5012.500.56%163,304
Feb 21, 202513.2313.2312.2612.4312.43-5.55%658,762
Feb 20, 202513.0213.2012.9913.1613.160.69%70,260
Feb 19, 202512.9713.0912.8813.0713.07-202,477
Feb 18, 202513.0313.1012.9813.0713.07-0.08%123,162
Feb 14, 202513.3813.4413.0813.0813.08-3.54%152,737
Feb 13, 202513.4513.5713.3413.5613.310.97%147,591
Feb 12, 202513.3913.4813.3113.4313.19-1.03%96,983
Feb 11, 202513.3813.5913.3413.5713.320.59%158,200
Feb 10, 202513.5313.5413.3513.4913.24-0.30%81,244
Feb 7, 202513.5913.5913.3813.5313.28-0.81%75,673
Feb 6, 202513.7313.7513.5513.6413.39-0.87%81,622
Feb 5, 202513.4713.7813.4213.7613.512.84%164,467
Feb 4, 202513.1613.4013.1113.3813.141.21%87,164