Skip to main content
logo
Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
16.41
+0.19 (1.17%)
Jan 8, 2026, 4:00 PM EST - Market closed

Postal Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202616.1416.4616.1216.4116.411.17%236,382
Jan 7, 202615.9916.2715.9116.2216.221.06%176,811
Jan 6, 202616.0516.1015.8616.0516.05-0.12%144,392
Jan 5, 202616.1116.1415.8816.0716.07-0.31%211,927
Jan 2, 202616.1216.1215.7716.1216.12-0.12%247,788
Dec 31, 202516.0116.1815.9916.1416.140.62%170,783
Dec 30, 202516.0516.1515.8916.0416.040.31%207,840
Dec 29, 202516.1716.1715.9515.9915.99-0.62%143,692
Dec 26, 202515.9816.1815.9816.0916.090.81%126,057
Dec 24, 202515.7915.9715.7615.9615.960.63%49,577
Dec 23, 202515.9716.1515.7715.8615.86-0.88%194,947
Dec 22, 202516.2016.4115.9916.0016.00-0.81%206,137
Dec 19, 202516.1016.2315.9716.1316.13-0.31%768,073
Dec 18, 202516.0016.3915.9816.1816.181.12%382,586
Dec 17, 202515.4816.0615.4816.0016.003.36%272,160
Dec 16, 202515.4915.6115.3715.4815.480.06%178,297
Dec 15, 202515.5515.6415.4515.4715.470.19%271,073
Dec 12, 202515.1615.4715.0815.4415.442.25%144,143
Dec 11, 202515.2915.3815.0515.1015.10-1.05%163,199
Dec 10, 202515.2415.3015.0615.2615.26-221,459
Dec 9, 202515.1215.2715.1115.2615.260.99%140,109
Dec 8, 202515.1015.1615.0215.1115.11-108,223
Dec 5, 202515.2015.3015.0815.1115.11-0.59%155,857
Dec 4, 202515.2815.4615.1615.2015.20-0.91%183,703
Dec 3, 202515.4415.4915.2315.3415.34-0.13%184,172
Dec 2, 202515.7315.7315.3515.3615.36-1.22%151,459
Dec 1, 202515.5015.7015.4515.5515.550.06%346,957
Nov 28, 202515.5915.6015.4815.5415.540.06%81,489
Nov 26, 202515.3915.5815.3915.5315.530.52%115,007
Nov 25, 202515.3815.5615.3815.4515.451.05%151,566
Nov 24, 202515.4515.4515.2115.2915.29-0.71%118,496
Nov 21, 202515.2415.5015.1915.4015.401.12%124,624
Nov 20, 202515.5215.7215.1915.2315.23-1.42%136,753
Nov 19, 202515.6915.7315.4415.4515.45-1.84%119,814
Nov 18, 202515.5815.7815.3915.7415.741.48%130,266
Nov 17, 202515.6615.7415.4915.5115.51-1.15%143,715
Nov 14, 202515.6315.6915.4215.6915.690.45%139,035
Nov 13, 202515.6015.8315.5015.6215.620.19%124,007
Nov 12, 202515.7615.8415.5615.5915.59-0.89%185,609
Nov 11, 202515.6615.7815.6015.7315.730.90%184,101
Nov 10, 202515.7015.7515.4515.5915.590.06%172,064
Nov 7, 202515.3715.6215.3215.5815.581.76%128,451
Nov 6, 202515.2715.4815.1515.3115.310.53%175,388
Nov 5, 202515.2615.5915.0015.2315.233.18%176,360
Nov 4, 202514.6314.7914.4214.7614.76-0.47%221,980
Nov 3, 202514.7414.8814.5714.8314.590.14%285,783
Oct 31, 202514.6514.8214.2514.8114.571.23%204,532
Oct 30, 202514.7215.2014.5414.6314.39-0.61%128,074
Oct 29, 202515.1015.1314.6614.7214.48-2.84%111,488
Oct 28, 202515.1815.2815.0515.1514.90-0.79%94,973