Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
14.39
-0.08 (-0.55%)
At close: Jul 25, 2025, 4:00 PM
14.47
+0.08 (0.56%)
After-hours: Jul 25, 2025, 7:00 PM EDT
Postal Realty Trust Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 14.50 | 14.51 | 14.31 | 14.39 | 14.39 | -0.55% | 98,888 |
Jul 24, 2025 | 14.60 | 14.68 | 14.45 | 14.47 | 14.47 | -1.36% | 105,257 |
Jul 23, 2025 | 14.71 | 14.72 | 14.58 | 14.67 | 14.67 | -0.47% | 131,824 |
Jul 22, 2025 | 14.76 | 14.85 | 14.64 | 14.74 | 14.74 | 0.48% | 109,503 |
Jul 21, 2025 | 14.56 | 14.74 | 14.46 | 14.67 | 14.67 | 1.03% | 175,892 |
Jul 18, 2025 | 14.68 | 14.72 | 14.42 | 14.52 | 14.52 | -0.68% | 99,423 |
Jul 17, 2025 | 14.79 | 14.90 | 14.58 | 14.62 | 14.62 | -1.62% | 133,202 |
Jul 16, 2025 | 14.80 | 14.99 | 14.72 | 14.86 | 14.86 | 0.68% | 161,659 |
Jul 15, 2025 | 15.02 | 15.05 | 14.73 | 14.76 | 14.76 | -2.12% | 196,912 |
Jul 14, 2025 | 14.85 | 15.08 | 14.82 | 15.08 | 15.08 | 1.55% | 183,125 |
Jul 11, 2025 | 14.76 | 14.87 | 14.63 | 14.85 | 14.85 | 0.61% | 151,386 |
Jul 10, 2025 | 14.67 | 14.80 | 14.54 | 14.76 | 14.76 | 0.27% | 141,424 |
Jul 9, 2025 | 14.82 | 14.85 | 14.64 | 14.72 | 14.72 | -0.34% | 110,057 |
Jul 8, 2025 | 14.80 | 14.97 | 14.70 | 14.77 | 14.77 | -0.74% | 133,978 |
Jul 7, 2025 | 15.01 | 15.12 | 14.87 | 14.88 | 14.88 | -0.80% | 197,112 |
Jul 3, 2025 | 14.95 | 15.06 | 14.89 | 15.00 | 15.00 | 0.33% | 93,582 |
Jul 2, 2025 | 14.91 | 14.99 | 14.86 | 14.95 | 14.95 | 0.47% | 102,538 |
Jul 1, 2025 | 14.69 | 15.00 | 14.65 | 14.88 | 14.88 | 1.02% | 106,565 |
Jun 30, 2025 | 14.90 | 14.92 | 14.59 | 14.73 | 14.73 | -1.27% | 209,345 |
Jun 27, 2025 | 15.00 | 15.06 | 14.81 | 14.92 | 14.92 | -0.27% | 618,618 |
Jun 26, 2025 | 14.95 | 14.96 | 14.71 | 14.96 | 14.96 | 0.27% | 120,855 |
Jun 25, 2025 | 15.20 | 15.23 | 14.80 | 14.92 | 14.92 | -2.42% | 175,039 |
Jun 24, 2025 | 15.42 | 15.42 | 15.23 | 15.29 | 15.29 | -0.39% | 140,800 |
Jun 23, 2025 | 15.12 | 15.37 | 15.10 | 15.35 | 15.35 | 1.86% | 205,094 |
Jun 20, 2025 | 15.17 | 15.25 | 14.98 | 15.07 | 15.07 | -0.13% | 294,674 |
Jun 18, 2025 | 15.04 | 15.11 | 14.89 | 15.09 | 15.09 | 0.47% | 114,329 |
Jun 17, 2025 | 14.73 | 15.08 | 14.57 | 15.02 | 15.02 | 1.97% | 202,158 |
Jun 16, 2025 | 14.98 | 15.12 | 14.72 | 14.73 | 14.73 | -1.73% | 113,741 |
Jun 13, 2025 | 14.98 | 15.05 | 14.82 | 14.99 | 14.99 | -0.33% | 121,327 |
Jun 12, 2025 | 14.89 | 15.07 | 14.84 | 15.04 | 15.04 | 1.21% | 148,105 |
Jun 11, 2025 | 14.69 | 14.92 | 14.61 | 14.86 | 14.86 | 1.16% | 170,957 |
Jun 10, 2025 | 14.42 | 14.70 | 14.39 | 14.69 | 14.69 | 2.16% | 137,024 |
Jun 9, 2025 | 14.32 | 14.46 | 14.20 | 14.38 | 14.38 | 1.13% | 224,440 |
Jun 6, 2025 | 14.25 | 14.37 | 14.12 | 14.22 | 14.22 | 0.42% | 275,743 |
Jun 5, 2025 | 14.17 | 14.27 | 14.06 | 14.16 | 14.16 | - | 144,139 |
Jun 4, 2025 | 14.08 | 14.18 | 14.02 | 14.16 | 14.16 | 0.57% | 115,922 |
Jun 3, 2025 | 14.08 | 14.14 | 13.95 | 14.08 | 14.08 | 0.36% | 142,481 |
Jun 2, 2025 | 13.93 | 14.16 | 13.85 | 14.03 | 14.03 | 1.37% | 271,998 |
May 30, 2025 | 13.86 | 13.94 | 13.75 | 13.84 | 13.84 | -0.14% | 139,202 |
May 29, 2025 | 13.72 | 13.94 | 13.66 | 13.86 | 13.86 | 0.95% | 160,535 |
May 28, 2025 | 13.58 | 13.77 | 13.35 | 13.73 | 13.73 | 1.63% | 156,939 |
May 27, 2025 | 13.19 | 13.54 | 13.17 | 13.51 | 13.51 | 2.82% | 186,235 |
May 23, 2025 | 13.10 | 13.15 | 12.95 | 13.14 | 13.14 | 0.31% | 156,492 |
May 22, 2025 | 13.13 | 13.22 | 13.01 | 13.10 | 13.10 | -0.91% | 167,350 |
May 21, 2025 | 13.31 | 13.37 | 13.06 | 13.22 | 13.22 | -1.34% | 136,149 |
May 20, 2025 | 13.38 | 13.48 | 13.30 | 13.40 | 13.40 | 0.15% | 94,585 |
May 19, 2025 | 13.36 | 13.44 | 13.26 | 13.38 | 13.38 | -0.22% | 103,794 |
May 16, 2025 | 13.41 | 13.47 | 13.30 | 13.41 | 13.41 | - | 190,917 |
May 15, 2025 | 12.95 | 13.42 | 12.90 | 13.41 | 13.41 | 4.68% | 321,754 |
May 14, 2025 | 12.70 | 12.87 | 12.51 | 12.81 | 12.81 | 0.47% | 489,912 |