Skip to main content
logo
Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
18.25
-0.13 (-0.71%)
At close: Mar 27, 2026, 4:00 PM EDT
18.23
-0.02 (-0.11%)
After-hours: Mar 27, 2026, 7:00 PM EDT

Postal Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202618.2918.4218.1918.2518.25-0.71%162,257
Mar 26, 202618.0518.5018.0518.3818.380.93%236,476
Mar 25, 202618.5018.5118.1818.2118.21-1.25%165,849
Mar 24, 202618.4018.6118.0518.4418.44-0.43%164,867
Mar 23, 202618.3318.7618.1618.5218.522.60%209,532
Mar 20, 202618.9619.0718.0218.0518.05-4.80%568,054
Mar 19, 202618.8819.1318.7818.9618.96-0.26%343,419
Mar 18, 202619.6019.6218.9619.0119.01-3.50%247,106
Mar 17, 202619.5619.8919.4119.7019.700.10%162,705
Mar 16, 202619.4319.8719.1019.6819.682.23%209,614
Mar 13, 202619.3919.4319.1619.2519.250.31%186,828
Mar 12, 202619.0019.4518.7619.1919.19-0.16%202,945
Mar 11, 202619.1019.3018.9719.2219.22-0.36%181,254
Mar 10, 202619.2319.6019.1519.2919.29-233,716
Mar 9, 202619.5019.5218.9119.2919.29-2.82%392,412
Mar 6, 202619.7019.9319.4419.8519.85-0.60%372,783
Mar 5, 202620.3520.3819.8619.9719.97-2.87%290,873
Mar 4, 202620.6020.7920.3520.5620.56-0.44%338,628
Mar 3, 202620.1720.7919.8920.6520.65-1.15%335,905
Mar 2, 202620.7621.1020.5120.8920.890.77%369,629
Feb 27, 202620.5721.1320.2920.7320.730.88%404,232
Feb 26, 202620.1620.6920.1620.5520.551.93%367,174
Feb 25, 202620.0420.2319.5620.1620.163.92%426,865
Feb 24, 202619.5519.6119.2419.4019.40-1.27%322,797
Feb 23, 202619.0419.6719.0419.6519.652.50%192,805
Feb 20, 202619.1719.3419.0019.1719.170.26%442,110
Feb 19, 202618.9219.1718.8219.1219.120.53%220,439
Feb 18, 202619.1919.2318.9219.0219.02-1.55%201,951
Feb 17, 202618.9219.4118.7919.3219.322.49%216,153
Feb 13, 202618.7418.8818.4618.8518.85-0.16%216,271
Feb 12, 202619.3719.3818.7618.8818.64-0.58%248,482
Feb 11, 202619.0719.1818.8318.9918.74-0.37%235,424
Feb 10, 202618.5719.2018.5719.0618.812.09%248,767
Feb 9, 202619.1519.2618.4818.6718.43-2.81%518,602
Feb 6, 202619.1719.2618.8419.2118.960.84%353,670
Feb 5, 202618.8519.1518.6219.0518.801.71%523,452
Feb 4, 202618.8018.8018.5218.7318.490.64%366,370
Feb 3, 202618.3918.6618.3118.6118.371.20%436,492
Feb 2, 202618.4018.6018.1018.3918.150.88%503,860
Jan 30, 202618.0018.2617.9018.2317.991.00%307,814
Jan 29, 202617.7918.0617.6718.0517.822.15%231,018
Jan 28, 202617.9618.0317.5717.6717.44-1.61%190,944
Jan 27, 202617.8217.9917.6917.9617.731.35%738,544
Jan 26, 202617.7417.9017.3517.7217.490.11%680,027
Jan 23, 202617.8217.9117.6017.7017.47-0.34%266,919
Jan 22, 202617.5917.8517.5817.7617.530.97%266,118
Jan 21, 202617.5717.7417.3017.5917.360.11%387,405
Jan 20, 202617.7617.9317.5717.5717.340.29%376,432
Jan 16, 202617.3017.5917.2617.5217.290.98%268,629
Jan 15, 202617.3117.4417.2017.3517.120.75%302,245