Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
13.99
+0.27 (1.97%)
Mar 7, 2025, 4:00 PM EST - Market closed
Postal Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 13.77 | 14.05 | 13.63 | 14.00 | 14.00 | 2.04% | 176,615 |
| Mar 6, 2025 | 13.78 | 13.86 | 13.54 | 13.72 | 13.72 | -0.72% | 163,680 |
| Mar 5, 2025 | 13.79 | 13.95 | 13.68 | 13.82 | 13.82 | -0.43% | 241,653 |
| Mar 4, 2025 | 13.83 | 14.05 | 13.79 | 13.88 | 13.88 | 0.22% | 184,442 |
| Mar 3, 2025 | 13.82 | 14.02 | 13.74 | 13.85 | 13.85 | -0.57% | 259,263 |
| Feb 28, 2025 | 13.91 | 14.09 | 13.59 | 13.93 | 13.93 | -0.78% | 371,503 |
| Feb 27, 2025 | 12.69 | 14.10 | 12.67 | 14.04 | 14.04 | 13.04% | 781,028 |
| Feb 26, 2025 | 12.47 | 12.56 | 12.32 | 12.42 | 12.42 | -0.80% | 149,064 |
| Feb 25, 2025 | 12.49 | 12.64 | 12.47 | 12.52 | 12.52 | 0.16% | 126,484 |
| Feb 24, 2025 | 12.50 | 12.58 | 12.40 | 12.50 | 12.50 | 0.56% | 163,304 |
| Feb 21, 2025 | 13.23 | 13.23 | 12.26 | 12.43 | 12.43 | -5.55% | 658,762 |
| Feb 20, 2025 | 13.02 | 13.20 | 12.99 | 13.16 | 13.16 | 0.69% | 70,260 |
| Feb 19, 2025 | 12.97 | 13.09 | 12.88 | 13.07 | 13.07 | - | 202,477 |
| Feb 18, 2025 | 13.03 | 13.10 | 12.98 | 13.07 | 13.07 | -0.08% | 123,162 |
| Feb 14, 2025 | 13.38 | 13.44 | 13.08 | 13.08 | 13.08 | -3.54% | 152,737 |
| Feb 13, 2025 | 13.45 | 13.57 | 13.34 | 13.56 | 13.31 | 0.97% | 147,591 |
| Feb 12, 2025 | 13.39 | 13.48 | 13.31 | 13.43 | 13.19 | -1.03% | 96,983 |
| Feb 11, 2025 | 13.38 | 13.59 | 13.34 | 13.57 | 13.32 | 0.59% | 158,200 |
| Feb 10, 2025 | 13.53 | 13.54 | 13.35 | 13.49 | 13.24 | -0.30% | 81,244 |
| Feb 7, 2025 | 13.59 | 13.59 | 13.38 | 13.53 | 13.28 | -0.81% | 75,673 |
| Feb 6, 2025 | 13.73 | 13.75 | 13.55 | 13.64 | 13.39 | -0.87% | 81,622 |
| Feb 5, 2025 | 13.47 | 13.78 | 13.42 | 13.76 | 13.51 | 2.84% | 164,467 |
| Feb 4, 2025 | 13.16 | 13.40 | 13.11 | 13.38 | 13.14 | 1.21% | 87,164 |
| Feb 3, 2025 | 13.08 | 13.23 | 13.03 | 13.22 | 12.98 | 0.46% | 126,131 |
| Jan 31, 2025 | 13.00 | 13.16 | 13.00 | 13.16 | 12.92 | 1.46% | 91,343 |
| Jan 30, 2025 | 12.91 | 13.07 | 12.91 | 12.97 | 12.73 | 0.54% | 109,125 |
| Jan 29, 2025 | 13.05 | 13.08 | 12.80 | 12.90 | 12.67 | -1.38% | 132,804 |
| Jan 28, 2025 | 13.07 | 13.19 | 12.97 | 13.08 | 12.84 | -0.46% | 102,830 |
| Jan 27, 2025 | 12.98 | 13.28 | 12.98 | 13.14 | 12.90 | 1.15% | 137,422 |
| Jan 24, 2025 | 12.95 | 13.04 | 12.90 | 12.99 | 12.75 | - | 103,987 |
| Jan 23, 2025 | 12.95 | 13.07 | 12.82 | 12.99 | 12.75 | 0.31% | 118,785 |
| Jan 22, 2025 | 13.22 | 13.22 | 12.93 | 12.95 | 12.71 | -1.67% | 156,300 |
| Jan 21, 2025 | 13.06 | 13.19 | 12.97 | 13.17 | 12.93 | 0.92% | 126,581 |
| Jan 17, 2025 | 13.15 | 13.17 | 13.01 | 13.05 | 12.81 | -0.08% | 99,939 |
| Jan 16, 2025 | 12.83 | 13.09 | 12.83 | 13.06 | 12.82 | 1.32% | 76,001 |
| Jan 15, 2025 | 13.02 | 13.04 | 12.82 | 12.89 | 12.66 | 0.70% | 210,180 |
| Jan 14, 2025 | 12.82 | 12.84 | 12.68 | 12.80 | 12.57 | 0.39% | 91,317 |
| Jan 13, 2025 | 12.54 | 12.78 | 12.54 | 12.75 | 12.52 | 1.03% | 156,136 |
| Jan 10, 2025 | 12.62 | 12.65 | 12.43 | 12.62 | 12.39 | -0.94% | 206,456 |
| Jan 8, 2025 | 12.78 | 12.84 | 12.58 | 12.74 | 12.51 | -0.23% | 117,710 |
| Jan 7, 2025 | 12.87 | 12.89 | 12.70 | 12.77 | 12.54 | 0.16% | 179,206 |
| Jan 6, 2025 | 12.96 | 12.98 | 12.70 | 12.75 | 12.52 | -1.85% | 155,312 |
| Jan 3, 2025 | 12.95 | 13.01 | 12.83 | 12.99 | 12.75 | 0.78% | 110,773 |
| Jan 2, 2025 | 13.09 | 13.10 | 12.80 | 12.89 | 12.66 | -1.23% | 94,712 |
| Dec 31, 2024 | 12.93 | 13.11 | 12.90 | 13.05 | 12.81 | 0.85% | 132,496 |
| Dec 30, 2024 | 12.95 | 13.01 | 12.82 | 12.94 | 12.70 | -0.31% | 180,412 |
| Dec 27, 2024 | 13.01 | 13.13 | 12.88 | 12.98 | 12.74 | -1.07% | 168,856 |
| Dec 26, 2024 | 13.00 | 13.16 | 12.94 | 13.12 | 12.88 | 1.23% | 194,502 |
| Dec 24, 2024 | 12.78 | 12.98 | 12.78 | 12.96 | 12.72 | 1.01% | 92,950 |
| Dec 23, 2024 | 12.86 | 12.95 | 12.77 | 12.83 | 12.60 | -0.77% | 178,572 |