Skip to main content
logo
Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
23.60
+0.17 (0.73%)
At close: Jun 24, 2026, 4:00 PM EDT
24.21
+0.61 (2.60%)
Pre-market: Jun 25, 2026, 7:14 AM EDT

Postal Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202623.6223.9023.3223.6023.600.73%391,230
Jun 23, 202623.2523.4723.0823.4323.431.83%541,894
Jun 22, 202622.9123.2122.7023.0123.010.97%407,344
Jun 18, 202622.5422.8422.3122.7922.791.11%672,000
Jun 17, 202623.3023.7422.2722.5422.54-3.30%408,287
Jun 16, 202623.2223.3823.0823.3123.310.65%225,893
Jun 15, 202623.8923.9923.0923.1623.16-3.06%332,749
Jun 12, 202623.7524.1123.7023.8923.891.27%224,225
Jun 11, 202623.5123.8223.2223.5923.591.11%272,747
Jun 10, 202623.6623.7223.2523.3323.33-0.51%353,035
Jun 9, 202622.9023.6022.9023.4523.452.94%474,585
Jun 8, 202622.8923.0122.6322.7822.780.18%252,144
Jun 5, 202622.4622.9822.4522.7422.740.49%265,873
Jun 4, 202622.3722.7122.2322.6322.632.44%270,920
Jun 3, 202622.2822.5922.0722.0922.09-1.87%259,337
Jun 2, 202622.5222.8822.3222.5122.51-0.31%294,571
Jun 1, 202622.7222.8122.3522.5822.58-2.00%415,432
May 29, 202623.3923.5822.7023.0423.04-1.79%421,027
May 28, 202624.1724.2123.4123.4623.46-3.14%316,932
May 27, 202624.2424.4924.1624.2224.220.71%259,390
May 26, 202623.6624.0823.6624.0524.051.52%268,070
May 22, 202623.8823.9723.6423.6923.69-0.04%282,939
May 21, 202623.4023.8423.2523.7023.700.72%332,816
May 20, 202623.1223.6623.1223.5323.531.42%340,864
May 19, 202623.2023.5223.0123.2023.20-0.17%294,179
May 18, 202622.8623.2922.7023.2423.242.47%243,057
May 15, 202622.6322.8222.1522.6822.68-0.33%345,860
May 14, 202623.5023.7223.0023.0022.76-1.46%491,390
May 13, 202623.4023.8123.1423.3423.090.21%414,317
May 12, 202623.3723.8722.8323.2923.04-0.26%374,590
May 11, 202623.4923.6722.9523.3523.100.34%342,250
May 8, 202623.0623.3822.9223.2723.021.88%411,276
May 7, 202623.4923.4922.6422.8422.60-1.55%431,331
May 6, 202622.9423.3422.3523.2022.953.53%339,981
May 5, 202621.8822.5321.8222.4122.172.61%409,936
May 4, 202622.3322.3321.7721.8421.61-1.49%318,078
May 1, 202621.9122.3621.8522.1721.931.33%268,273
Apr 30, 202621.4422.0021.3821.8821.653.21%309,284
Apr 29, 202621.4121.5520.9021.2020.97-1.76%215,314
Apr 28, 202621.9421.9521.5821.5821.35-1.05%206,841
Apr 27, 202621.7921.8621.5821.8121.580.79%168,456
Apr 24, 202621.6221.9521.5621.6421.41-0.51%197,189
Apr 23, 202621.3021.7921.1021.7521.522.74%182,354
Apr 22, 202621.4221.5721.1721.1720.94-1.07%160,116
Apr 21, 202621.4921.6021.2421.4021.170.61%231,231
Apr 20, 202621.2621.3721.1621.2721.04-199,780
Apr 17, 202620.4721.2820.2921.2721.046.99%282,079
Apr 16, 202619.6019.9319.6019.8819.671.07%189,852
Apr 15, 202619.6919.7019.5019.6719.46-0.56%151,764
Apr 14, 202619.5519.8319.4119.7819.570.46%192,332