Postal Realty Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	20.47	21.28	20.29	21.27	21.27	6.99%	282,077
Apr 16, 2026	19.60	19.93	19.60	19.88	19.88	1.07%	147,435
Apr 15, 2026	19.69	19.70	19.50	19.67	19.67	-0.56%	151,763
Apr 14, 2026	19.55	19.83	19.41	19.78	19.78	0.46%	192,292
Apr 13, 2026	19.95	20.06	19.65	19.69	19.69	-1.84%	185,681
Apr 10, 2026	19.92	20.10	19.79	20.06	20.06	1.06%	200,726
Apr 9, 2026	19.54	19.95	19.47	19.85	19.85	1.02%	276,493
Apr 8, 2026	19.55	19.67	19.17	19.65	19.65	2.50%	207,640
Apr 7, 2026	18.96	19.21	18.79	19.17	19.17	0.79%	233,640
Apr 6, 2026	18.87	19.11	18.80	19.02	19.02	0.26%	205,562
Apr 2, 2026	18.58	19.07	18.58	18.97	18.97	1.55%	219,460
Apr 1, 2026	18.44	18.76	18.36	18.68	18.68	0.65%	293,923
Mar 31, 2026	18.53	18.58	18.15	18.56	18.56	1.25%	330,519
Mar 30, 2026	18.43	18.49	18.19	18.33	18.33	0.44%	237,914
Mar 27, 2026	18.29	18.42	18.19	18.25	18.25	-0.71%	162,257
Mar 26, 2026	18.05	18.50	18.05	18.38	18.38	0.93%	236,476
Mar 25, 2026	18.50	18.51	18.18	18.21	18.21	-1.25%	165,849
Mar 24, 2026	18.40	18.61	18.05	18.44	18.44	-0.43%	164,867
Mar 23, 2026	18.33	18.76	18.16	18.52	18.52	2.60%	209,532
Mar 20, 2026	18.96	19.07	18.02	18.05	18.05	-4.80%	568,054
Mar 19, 2026	18.88	19.13	18.78	18.96	18.96	-0.26%	343,419
Mar 18, 2026	19.60	19.62	18.96	19.01	19.01	-3.50%	247,106
Mar 17, 2026	19.56	19.89	19.41	19.70	19.70	0.10%	162,705
Mar 16, 2026	19.43	19.87	19.10	19.68	19.68	2.23%	209,614
Mar 13, 2026	19.39	19.43	19.16	19.25	19.25	0.31%	186,828
Mar 12, 2026	19.00	19.45	18.76	19.19	19.19	-0.16%	202,945
Mar 11, 2026	19.10	19.30	18.97	19.22	19.22	-0.36%	181,254
Mar 10, 2026	19.23	19.60	19.15	19.29	19.29	-	233,716
Mar 9, 2026	19.50	19.52	18.91	19.29	19.29	-2.82%	392,412
Mar 6, 2026	19.70	19.93	19.44	19.85	19.85	-0.60%	372,783
Mar 5, 2026	20.35	20.38	19.86	19.97	19.97	-2.87%	290,873
Mar 4, 2026	20.60	20.79	20.35	20.56	20.56	-0.44%	338,628
Mar 3, 2026	20.17	20.79	19.89	20.65	20.65	-1.15%	335,905
Mar 2, 2026	20.76	21.10	20.51	20.89	20.89	0.77%	369,629
Feb 27, 2026	20.57	21.13	20.29	20.73	20.73	0.88%	404,232
Feb 26, 2026	20.16	20.69	20.16	20.55	20.55	1.93%	367,174
Feb 25, 2026	20.04	20.23	19.56	20.16	20.16	3.92%	426,865
Feb 24, 2026	19.55	19.61	19.24	19.40	19.40	-1.27%	322,797
Feb 23, 2026	19.04	19.67	19.04	19.65	19.65	2.50%	192,805
Feb 20, 2026	19.17	19.34	19.00	19.17	19.17	0.26%	442,110
Feb 19, 2026	18.92	19.17	18.82	19.12	19.12	0.53%	220,439
Feb 18, 2026	19.19	19.23	18.92	19.02	19.02	-1.55%	201,951
Feb 17, 2026	18.92	19.41	18.79	19.32	19.32	2.49%	216,153
Feb 13, 2026	18.74	18.88	18.46	18.85	18.85	-0.16%	216,271
Feb 12, 2026	19.37	19.38	18.76	18.88	18.64	-0.58%	248,482
Feb 11, 2026	19.07	19.18	18.83	18.99	18.74	-0.37%	235,424
Feb 10, 2026	18.57	19.20	18.57	19.06	18.81	2.09%	248,767
Feb 9, 2026	19.15	19.26	18.48	18.67	18.43	-2.81%	518,602
Feb 6, 2026	19.17	19.26	18.84	19.21	18.96	0.84%	353,670
Feb 5, 2026	18.85	19.15	18.62	19.05	18.80	1.71%	523,452