Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
22.32
-0.37 (-1.63%)
At close: Oct 7, 2026, 4:00 PM EDT
22.32
0.00 (0.00%)
After-hours: Oct 7, 2026, 4:15 PM EDT
Postal Realty Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 22.62 | 22.67 | 22.26 | 22.32 | 22.32 | -1.63% | 260,613 |
| Oct 6, 2026 | 22.42 | 22.89 | 22.34 | 22.69 | 22.69 | 1.39% | 187,801 |
| Oct 5, 2026 | 22.60 | 22.63 | 22.35 | 22.38 | 22.38 | -1.37% | 307,192 |
| Oct 2, 2026 | 22.65 | 22.89 | 22.55 | 22.69 | 22.69 | 0.71% | 199,860 |
| Oct 1, 2026 | 22.69 | 22.73 | 22.29 | 22.53 | 22.53 | -1.49% | 282,795 |
| Sep 30, 2026 | 23.29 | 23.33 | 22.87 | 22.87 | 22.87 | -1.80% | 214,256 |
| Sep 29, 2026 | 23.08 | 23.39 | 23.03 | 23.29 | 23.29 | 0.30% | 197,160 |
| Sep 28, 2026 | 23.69 | 23.94 | 23.20 | 23.22 | 23.22 | -1.82% | 439,550 |
| Sep 25, 2026 | 23.57 | 23.75 | 23.00 | 23.65 | 23.65 | 0.85% | 200,859 |
| Sep 24, 2026 | 23.38 | 23.67 | 23.26 | 23.45 | 23.45 | 0.21% | 274,345 |
| Sep 23, 2026 | 23.80 | 23.82 | 23.35 | 23.40 | 23.40 | -2.26% | 249,644 |
| Sep 22, 2026 | 23.67 | 24.13 | 23.54 | 23.94 | 23.94 | 1.35% | 216,379 |
| Sep 21, 2026 | 24.12 | 24.14 | 23.60 | 23.62 | 23.62 | -0.04% | 442,245 |
| Sep 18, 2026 | 24.27 | 24.46 | 23.54 | 23.63 | 23.63 | -2.64% | 1,120,897 |
| Sep 17, 2026 | 24.17 | 24.55 | 24.17 | 24.27 | 24.27 | 1.08% | 395,064 |
| Sep 16, 2026 | 24.08 | 24.62 | 23.77 | 24.01 | 24.01 | 0.88% | 635,458 |
| Sep 15, 2026 | 23.34 | 23.83 | 23.01 | 23.80 | 23.80 | 1.02% | 1,232,569 |
| Sep 14, 2026 | 23.29 | 23.66 | 23.26 | 23.56 | 23.56 | 1.55% | 353,916 |
| Sep 11, 2026 | 23.12 | 23.29 | 22.93 | 23.20 | 23.20 | 0.48% | 205,279 |
| Sep 10, 2026 | 23.61 | 23.81 | 22.97 | 23.09 | 23.09 | -2.29% | 219,077 |
| Sep 9, 2026 | 23.70 | 23.75 | 23.31 | 23.63 | 23.63 | -0.25% | 226,263 |
| Sep 8, 2026 | 23.50 | 23.98 | 23.50 | 23.69 | 23.69 | - | 354,427 |
| Sep 4, 2026 | 23.82 | 24.10 | 23.65 | 23.69 | 23.69 | -0.67% | 284,457 |
| Sep 3, 2026 | 24.08 | 24.10 | 23.61 | 23.85 | 23.85 | - | 298,025 |
| Sep 2, 2026 | 23.90 | 23.97 | 23.58 | 23.85 | 23.85 | 0.46% | 364,535 |
| Sep 1, 2026 | 23.44 | 23.84 | 23.21 | 23.74 | 23.74 | 1.24% | 255,251 |
| Aug 31, 2026 | 23.72 | 23.72 | 23.15 | 23.45 | 23.45 | -1.35% | 313,322 |
| Aug 28, 2026 | 23.55 | 23.86 | 23.46 | 23.77 | 23.77 | 1.62% | 237,672 |
| Aug 27, 2026 | 23.66 | 23.94 | 23.32 | 23.39 | 23.39 | -1.81% | 354,863 |
| Aug 26, 2026 | 23.28 | 23.97 | 23.25 | 23.82 | 23.82 | 1.79% | 298,003 |
| Aug 25, 2026 | 23.13 | 23.43 | 22.90 | 23.40 | 23.40 | 1.69% | 206,840 |
| Aug 24, 2026 | 22.90 | 23.19 | 22.82 | 23.01 | 23.01 | 0.48% | 244,727 |
| Aug 21, 2026 | 22.75 | 22.93 | 22.40 | 22.90 | 22.90 | 0.22% | 394,254 |
| Aug 20, 2026 | 22.69 | 22.89 | 22.57 | 22.85 | 22.85 | 0.35% | 189,843 |
| Aug 19, 2026 | 22.95 | 23.27 | 22.52 | 22.77 | 22.77 | 0.35% | 213,079 |
| Aug 18, 2026 | 22.76 | 22.92 | 22.50 | 22.69 | 22.69 | -0.26% | 224,954 |
| Aug 17, 2026 | 22.97 | 23.33 | 22.64 | 22.75 | 22.75 | -1.09% | 236,695 |
| Aug 14, 2026 | 23.00 | 23.40 | 22.92 | 23.00 | 23.00 | 0.37% | 262,151 |
| Aug 13, 2026 | 23.38 | 23.75 | 23.00 | 23.16 | 22.92 | -0.17% | 407,304 |
| Aug 12, 2026 | 22.61 | 23.41 | 22.52 | 23.20 | 22.95 | 3.16% | 682,514 |
| Aug 11, 2026 | 22.30 | 22.64 | 22.25 | 22.49 | 22.25 | 0.04% | 279,334 |
| Aug 10, 2026 | 22.87 | 22.92 | 22.32 | 22.48 | 22.24 | -2.73% | 232,620 |
| Aug 7, 2026 | 22.68 | 23.12 | 22.68 | 23.11 | 22.87 | 1.49% | 199,565 |
| Aug 6, 2026 | 23.33 | 23.33 | 22.39 | 22.77 | 22.53 | -2.40% | 396,434 |
| Aug 5, 2026 | 23.26 | 23.51 | 22.00 | 23.33 | 23.08 | 0.95% | 482,682 |
| Aug 4, 2026 | 23.08 | 23.23 | 22.73 | 23.11 | 22.87 | -0.22% | 361,464 |
| Aug 3, 2026 | 23.08 | 23.52 | 22.82 | 23.16 | 22.92 | 0.52% | 333,957 |
| Jul 31, 2026 | 23.25 | 23.26 | 22.63 | 23.04 | 22.80 | 0.04% | 343,472 |
| Jul 30, 2026 | 23.47 | 23.48 | 22.77 | 23.03 | 22.79 | -1.24% | 289,358 |
| Jul 29, 2026 | 23.79 | 23.79 | 23.15 | 23.32 | 23.07 | -1.52% | 229,260 |