Skip to main content
logo
Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
21.29
-0.26 (-1.21%)
Oct 28, 2026, 4:00 PM EDT - Market closed

Postal Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202621.4721.5921.2021.2921.29-1.21%244,903
Oct 27, 202621.7321.7821.3221.5521.55-0.42%367,008
Oct 26, 202621.9922.0321.6421.6421.64-1.23%219,286
Oct 23, 202621.9022.3221.6921.9121.910.18%152,069
Oct 22, 202621.4221.9621.3921.8721.872.39%175,036
Oct 21, 202621.7521.8121.2421.3621.36-1.25%145,397
Oct 20, 202621.1521.8921.1021.6321.631.88%163,097
Oct 19, 202621.9121.9221.1721.2321.23-3.46%258,457
Oct 16, 202621.6822.0721.5421.9921.991.15%314,260
Oct 15, 202622.3222.5121.6121.7421.74-1.32%332,422
Oct 14, 202622.4722.5721.9322.0322.03-2.78%240,372
Oct 13, 202622.9723.0922.6222.6622.66-0.92%163,531
Oct 12, 202622.6122.8822.3422.8722.870.48%122,505
Oct 9, 202622.5022.8322.3522.7622.761.56%128,773
Oct 8, 202622.3322.5122.1722.4122.410.40%143,622
Oct 7, 202622.6222.6722.2622.3222.32-1.63%260,612
Oct 6, 202622.4222.8922.3422.6922.691.39%187,801
Oct 5, 202622.6022.6322.3522.3822.38-1.37%307,192
Oct 2, 202622.6522.8922.5522.6922.690.71%199,860
Oct 1, 202622.6922.7322.2922.5322.53-1.49%282,795
Sep 30, 202623.2923.3322.8722.8722.87-1.80%214,256
Sep 29, 202623.0823.3923.0323.2923.290.30%197,160
Sep 28, 202623.6923.9423.2023.2223.22-1.82%439,550
Sep 25, 202623.5723.7523.0023.6523.650.85%200,859
Sep 24, 202623.3823.6723.2623.4523.450.21%274,345
Sep 23, 202623.8023.8223.3523.4023.40-2.26%249,644
Sep 22, 202623.6724.1323.5423.9423.941.35%216,379
Sep 21, 202624.1224.1423.6023.6223.62-0.04%442,245
Sep 18, 202624.2724.4623.5423.6323.63-2.64%1,120,897
Sep 17, 202624.1724.5524.1724.2724.271.08%395,064
Sep 16, 202624.0824.6223.7724.0124.010.88%635,458
Sep 15, 202623.3423.8323.0123.8023.801.02%1,232,569
Sep 14, 202623.2923.6623.2623.5623.561.55%353,916
Sep 11, 202623.1223.2922.9323.2023.200.48%205,279
Sep 10, 202623.6123.8122.9723.0923.09-2.29%219,077
Sep 9, 202623.7023.7523.3123.6323.63-0.25%226,263
Sep 8, 202623.5023.9823.5023.6923.69-354,427
Sep 4, 202623.8224.1023.6523.6923.69-0.67%284,457
Sep 3, 202624.0824.1023.6123.8523.85-298,025
Sep 2, 202623.9023.9723.5823.8523.850.46%364,535
Sep 1, 202623.4423.8423.2123.7423.741.24%255,251
Aug 31, 202623.7223.7223.1523.4523.45-1.35%313,322
Aug 28, 202623.5523.8623.4623.7723.771.62%237,672
Aug 27, 202623.6623.9423.3223.3923.39-1.81%354,863
Aug 26, 202623.2823.9723.2523.8223.821.79%298,003
Aug 25, 202623.1323.4322.9023.4023.401.69%206,840
Aug 24, 202622.9023.1922.8223.0123.010.48%244,727
Aug 21, 202622.7522.9322.4022.9022.900.22%394,254
Aug 20, 202622.6922.8922.5722.8522.850.35%189,843
Aug 19, 202622.9523.2722.5222.7722.770.35%213,079