Skip to main content
logo
Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
23.11
+0.34 (1.49%)
At close: Aug 7, 2026, 4:00 PM EDT
23.11
0.00 (0.00%)
After-hours: Aug 7, 2026, 4:10 PM EDT

Postal Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202622.6823.1122.6822.99-0.97%106,364
Aug 6, 202623.3323.3322.3922.7722.77-2.40%372,659
Aug 5, 202623.2623.5122.0023.3323.330.95%482,680
Aug 4, 202623.0823.2322.7323.1123.11-0.22%361,436
Aug 3, 202623.0823.5222.8223.1623.160.52%333,952
Jul 31, 202623.2523.2622.6323.0423.040.04%342,064
Jul 30, 202623.4723.4822.7723.0323.03-1.24%288,793
Jul 29, 202623.7923.7923.1523.3223.32-1.52%229,207
Jul 28, 202624.0724.0823.5823.6823.68-1.17%145,792
Jul 27, 202624.0124.2823.8223.9623.96-0.17%154,607
Jul 24, 202623.8024.0423.7824.0024.000.97%172,303
Jul 23, 202623.7124.0923.6423.7723.77-0.96%156,151
Jul 22, 202624.0624.1423.6924.0024.00-0.29%169,023
Jul 21, 202623.7924.1023.5524.0724.071.30%203,384
Jul 20, 202624.1424.5023.5723.7623.76-1.21%210,680
Jul 17, 202624.5124.6623.8924.0524.05-1.92%343,071
Jul 16, 202623.9224.6023.9224.5224.522.55%213,463
Jul 15, 202623.9324.1923.8823.9123.910.46%148,218
Jul 14, 202623.8624.0323.7523.8023.80-0.21%232,392
Jul 13, 202624.1924.3123.8223.8523.85-1.24%168,110
Jul 10, 202624.2224.3023.7124.1524.15-0.29%152,364
Jul 9, 202624.1824.4324.0924.2224.220.12%265,529
Jul 8, 202624.6724.7724.0624.1924.19-1.95%463,366
Jul 7, 202624.4725.0424.4424.6724.671.31%349,465
Jul 6, 202624.7624.8224.3124.3524.35-1.81%259,815
Jul 2, 202624.8925.2224.6924.8024.800.32%272,149
Jul 1, 202624.7125.2224.4424.7224.720.32%406,843
Jun 30, 202624.7625.2024.5124.6424.64-1.36%554,305
Jun 29, 202624.6325.1824.2624.9824.980.40%486,008
Jun 26, 202624.3624.9024.3124.8824.882.22%1,206,382
Jun 25, 202623.4924.3723.3324.3424.343.14%412,758
Jun 24, 202623.6223.9023.3223.6023.600.73%391,230
Jun 23, 202623.2523.4723.0823.4323.431.83%541,894
Jun 22, 202622.9123.2122.7023.0123.010.97%407,344
Jun 18, 202622.5422.8422.3122.7922.791.11%672,000
Jun 17, 202623.3023.7422.2722.5422.54-3.30%408,287
Jun 16, 202623.2223.3823.0823.3123.310.65%225,893
Jun 15, 202623.8923.9923.0923.1623.16-3.06%332,749
Jun 12, 202623.7524.1123.7023.8923.891.27%224,225
Jun 11, 202623.5123.8223.2223.5923.591.11%272,747
Jun 10, 202623.6623.7223.2523.3323.33-0.51%353,035
Jun 9, 202622.9023.6022.9023.4523.452.94%474,585
Jun 8, 202622.8923.0122.6322.7822.780.18%252,144
Jun 5, 202622.4622.9822.4522.7422.740.49%265,873
Jun 4, 202622.3722.7122.2322.6322.632.44%270,920
Jun 3, 202622.2822.5922.0722.0922.09-1.87%259,337
Jun 2, 202622.5222.8822.3222.5122.51-0.31%294,571
Jun 1, 202622.7222.8122.3522.5822.58-2.00%415,432
May 29, 202623.3923.5822.7023.0423.04-1.79%421,027
May 28, 202624.1724.2123.4123.4623.46-3.14%316,932