Skip to main content
logo
Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
24.01
+0.21 (0.88%)
Sep 16, 2026, 4:00 PM EDT - Market closed

Postal Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202624.0824.6223.7724.0124.010.88%635,458
Sep 15, 202623.3423.8323.0123.8023.801.02%1,232,569
Sep 14, 202623.2923.6623.2623.5623.561.55%353,916
Sep 11, 202623.1223.2922.9323.2023.200.48%205,279
Sep 10, 202623.6123.8122.9723.0923.09-2.29%219,077
Sep 9, 202623.7023.7523.3123.6323.63-0.25%226,263
Sep 8, 202623.5023.9823.5023.6923.69-354,427
Sep 4, 202623.8224.1023.6523.6923.69-0.67%284,457
Sep 3, 202624.0824.1023.6123.8523.85-298,025
Sep 2, 202623.9023.9723.5823.8523.850.46%364,535
Sep 1, 202623.4423.8423.2123.7423.741.24%255,251
Aug 31, 202623.7223.7223.1523.4523.45-1.35%313,322
Aug 28, 202623.5523.8623.4623.7723.771.62%237,672
Aug 27, 202623.6623.9423.3223.3923.39-1.81%354,863
Aug 26, 202623.2823.9723.2523.8223.821.79%298,003
Aug 25, 202623.1323.4322.9023.4023.401.69%206,840
Aug 24, 202622.9023.1922.8223.0123.010.48%244,727
Aug 21, 202622.7522.9322.4022.9022.900.22%394,254
Aug 20, 202622.6922.8922.5722.8522.850.35%189,843
Aug 19, 202622.9523.2722.5222.7722.770.35%213,079
Aug 18, 202622.7622.9222.5022.6922.69-0.26%224,954
Aug 17, 202622.9723.3322.6422.7522.75-1.09%236,695
Aug 14, 202623.0023.4022.9223.0023.000.37%262,151
Aug 13, 202623.3823.7523.0023.1622.92-0.17%407,304
Aug 12, 202622.6123.4122.5223.2022.953.16%682,514
Aug 11, 202622.3022.6422.2522.4922.250.04%279,334
Aug 10, 202622.8722.9222.3222.4822.24-2.73%232,620
Aug 7, 202622.6823.1222.6823.1122.871.49%199,565
Aug 6, 202623.3323.3322.3922.7722.53-2.40%396,434
Aug 5, 202623.2623.5122.0023.3323.080.95%482,682
Aug 4, 202623.0823.2322.7323.1122.87-0.22%361,464
Aug 3, 202623.0823.5222.8223.1622.920.52%333,957
Jul 31, 202623.2523.2622.6323.0422.800.04%343,472
Jul 30, 202623.4723.4822.7723.0322.79-1.24%289,358
Jul 29, 202623.7923.7923.1523.3223.07-1.52%229,260
Jul 28, 202624.0724.0823.5823.6823.43-1.17%145,795
Jul 27, 202624.0124.2823.8223.9623.71-0.17%154,644
Jul 24, 202623.8024.0423.7824.0023.750.97%173,330
Jul 23, 202623.7124.0923.6423.7723.52-0.96%157,328
Jul 22, 202624.0624.1423.6924.0023.75-0.29%169,038
Jul 21, 202623.7924.1023.5524.0723.821.30%203,555
Jul 20, 202624.1424.5023.5723.7623.51-1.21%210,831
Jul 17, 202624.5124.6623.8924.0523.80-1.92%343,072
Jul 16, 202623.9224.6023.9224.5224.262.55%213,506
Jul 15, 202623.9324.1923.8823.9123.660.46%151,690
Jul 14, 202623.8624.0323.7523.8023.55-0.21%242,642
Jul 13, 202624.1924.3123.8223.8523.60-1.24%168,238
Jul 10, 202624.2224.3023.7124.1523.89-0.29%152,414
Jul 9, 202624.1824.4324.0924.2223.960.12%267,370
Jul 8, 202624.6724.7724.0624.1923.93-1.95%466,985