Postal Realty Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	23.49	23.67	23.10	23.15	-	-0.52%	85,449
May 8, 2026	23.06	23.38	22.92	23.27	23.27	1.88%	405,111
May 7, 2026	23.49	23.49	22.64	22.84	22.84	-1.55%	388,259
May 6, 2026	22.94	23.34	22.35	23.20	23.20	3.53%	334,683
May 5, 2026	21.88	22.53	21.82	22.41	22.41	2.61%	409,815
May 4, 2026	22.33	22.33	21.77	21.84	21.84	-1.49%	317,141
May 1, 2026	21.91	22.36	21.85	22.17	22.17	1.33%	267,035
Apr 30, 2026	21.44	22.00	21.38	21.88	21.88	3.21%	301,844
Apr 29, 2026	21.41	21.55	20.90	21.20	21.20	-1.76%	197,508
Apr 28, 2026	21.94	21.95	21.60	21.58	21.58	-1.05%	206,434
Apr 27, 2026	21.79	21.86	21.58	21.81	21.81	0.79%	168,455
Apr 24, 2026	21.62	21.95	21.56	21.64	21.64	-0.51%	197,189
Apr 23, 2026	21.30	21.79	21.10	21.75	21.75	2.74%	182,334
Apr 22, 2026	21.42	21.57	21.17	21.17	21.17	-1.07%	159,064
Apr 21, 2026	21.49	21.60	21.24	21.40	21.40	0.61%	230,077
Apr 20, 2026	21.26	21.37	21.16	21.27	21.27	-	199,644
Apr 17, 2026	20.47	21.28	20.29	21.27	21.27	6.99%	282,077
Apr 16, 2026	19.60	19.93	19.60	19.88	19.88	1.07%	147,435
Apr 15, 2026	19.69	19.70	19.50	19.67	19.67	-0.56%	151,763
Apr 14, 2026	19.55	19.83	19.41	19.78	19.78	0.46%	192,292
Apr 13, 2026	19.95	20.06	19.65	19.69	19.69	-1.84%	185,681
Apr 10, 2026	19.92	20.10	19.79	20.06	20.06	1.06%	200,726
Apr 9, 2026	19.54	19.95	19.47	19.85	19.85	1.02%	276,493
Apr 8, 2026	19.55	19.67	19.17	19.65	19.65	2.50%	207,640
Apr 7, 2026	18.96	19.21	18.79	19.17	19.17	0.79%	233,640
Apr 6, 2026	18.87	19.11	18.80	19.02	19.02	0.26%	205,562
Apr 2, 2026	18.58	19.07	18.58	18.97	18.97	1.55%	219,460
Apr 1, 2026	18.44	18.76	18.36	18.68	18.68	0.65%	293,923
Mar 31, 2026	18.53	18.58	18.15	18.56	18.56	1.25%	330,519
Mar 30, 2026	18.43	18.49	18.19	18.33	18.33	0.44%	237,914
Mar 27, 2026	18.29	18.42	18.19	18.25	18.25	-0.71%	162,257
Mar 26, 2026	18.05	18.50	18.05	18.38	18.38	0.93%	236,476
Mar 25, 2026	18.50	18.51	18.18	18.21	18.21	-1.25%	165,849
Mar 24, 2026	18.40	18.61	18.05	18.44	18.44	-0.43%	164,867
Mar 23, 2026	18.33	18.76	18.16	18.52	18.52	2.60%	209,532
Mar 20, 2026	18.96	19.07	18.02	18.05	18.05	-4.80%	568,054
Mar 19, 2026	18.88	19.13	18.78	18.96	18.96	-0.26%	343,419
Mar 18, 2026	19.60	19.62	18.96	19.01	19.01	-3.50%	247,106
Mar 17, 2026	19.56	19.89	19.41	19.70	19.70	0.10%	162,705
Mar 16, 2026	19.43	19.87	19.10	19.68	19.68	2.23%	209,614
Mar 13, 2026	19.39	19.43	19.16	19.25	19.25	0.31%	186,828
Mar 12, 2026	19.00	19.45	18.76	19.19	19.19	-0.16%	202,945
Mar 11, 2026	19.10	19.30	18.97	19.22	19.22	-0.36%	181,254
Mar 10, 2026	19.23	19.60	19.15	19.29	19.29	-	233,716
Mar 9, 2026	19.50	19.52	18.91	19.29	19.29	-2.82%	392,412
Mar 6, 2026	19.70	19.93	19.44	19.85	19.85	-0.60%	372,783
Mar 5, 2026	20.35	20.38	19.86	19.97	19.97	-2.87%	290,873
Mar 4, 2026	20.60	20.79	20.35	20.56	20.56	-0.44%	338,628
Mar 3, 2026	20.17	20.79	19.89	20.65	20.65	-1.15%	335,905
Mar 2, 2026	20.76	21.10	20.51	20.89	20.89	0.77%	369,629