Skip to main content
logo
Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
24.05
-0.47 (-1.92%)
Jul 17, 2026, 4:00 PM EDT - Market closed

Postal Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202624.5124.6623.8924.0524.05-1.92%343,071
Jul 16, 202623.9224.6023.9224.5224.522.55%213,463
Jul 15, 202623.9324.1923.8823.9123.910.46%148,218
Jul 14, 202623.8624.0323.7523.8023.80-0.21%232,392
Jul 13, 202624.1924.3123.8223.8523.85-1.24%168,110
Jul 10, 202624.2224.3023.7124.1524.15-0.29%152,364
Jul 9, 202624.1824.4324.0924.2224.220.12%265,529
Jul 8, 202624.6724.7724.0624.1924.19-1.95%463,366
Jul 7, 202624.4725.0424.4424.6724.671.31%349,465
Jul 6, 202624.7624.8224.3124.3524.35-1.81%259,815
Jul 2, 202624.8925.2224.6924.8024.800.32%272,149
Jul 1, 202624.7125.2224.4424.7224.720.32%406,843
Jun 30, 202624.7625.2024.5124.6424.64-1.36%554,305
Jun 29, 202624.6325.1824.2624.9824.980.40%486,008
Jun 26, 202624.3624.9024.3124.8824.882.22%1,206,382
Jun 25, 202623.4924.3723.3324.3424.343.14%412,758
Jun 24, 202623.6223.9023.3223.6023.600.73%391,230
Jun 23, 202623.2523.4723.0823.4323.431.83%541,894
Jun 22, 202622.9123.2122.7023.0123.010.97%407,344
Jun 18, 202622.5422.8422.3122.7922.791.11%672,000
Jun 17, 202623.3023.7422.2722.5422.54-3.30%408,287
Jun 16, 202623.2223.3823.0823.3123.310.65%225,893
Jun 15, 202623.8923.9923.0923.1623.16-3.06%332,749
Jun 12, 202623.7524.1123.7023.8923.891.27%224,225
Jun 11, 202623.5123.8223.2223.5923.591.11%272,747
Jun 10, 202623.6623.7223.2523.3323.33-0.51%353,035
Jun 9, 202622.9023.6022.9023.4523.452.94%474,585
Jun 8, 202622.8923.0122.6322.7822.780.18%252,144
Jun 5, 202622.4622.9822.4522.7422.740.49%265,873
Jun 4, 202622.3722.7122.2322.6322.632.44%270,920
Jun 3, 202622.2822.5922.0722.0922.09-1.87%259,337
Jun 2, 202622.5222.8822.3222.5122.51-0.31%294,571
Jun 1, 202622.7222.8122.3522.5822.58-2.00%415,432
May 29, 202623.3923.5822.7023.0423.04-1.79%421,027
May 28, 202624.1724.2123.4123.4623.46-3.14%316,932
May 27, 202624.2424.4924.1624.2224.220.71%259,390
May 26, 202623.6624.0823.6624.0524.051.52%268,070
May 22, 202623.8823.9723.6423.6923.69-0.04%282,939
May 21, 202623.4023.8423.2523.7023.700.72%332,816
May 20, 202623.1223.6623.1223.5323.531.42%340,864
May 19, 202623.2023.5223.0123.2023.20-0.17%294,179
May 18, 202622.8623.2922.7023.2423.242.47%243,057
May 15, 202622.6322.8222.1522.6822.68-0.33%345,860
May 14, 202623.5023.7223.0023.0022.76-1.46%491,390
May 13, 202623.4023.8123.1423.3423.090.21%414,317
May 12, 202623.3723.8722.8323.2923.04-0.26%374,590
May 11, 202623.4923.6722.9523.3523.100.34%342,250
May 8, 202623.0623.3822.9223.2723.021.88%411,276
May 7, 202623.4923.4922.6422.8422.60-1.55%431,331
May 6, 202622.9423.3422.3523.2022.953.53%339,981