Patriot Acquisition Corp. (PTAC)
NASDAQ: PTAC · Real-Time Price · USD
9.90
-0.02 (-0.15%)
Jul 28, 2026, 4:00 PM EDT - Market closed
Patriot Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 9.89 | 9.91 | 9.89 | 9.91 | 9.90 | -0.15% | 10,021 |
| Jul 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% | 2,415 |
| Jul 24, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | -0.20% | 631 |
| Jul 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 130 |
| Jul 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 1,125 |
| Jul 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% | 9,527 |
| Jul 16, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | -0.30% | 508 |
| Jul 14, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | -0.70% | 405 |
| Jul 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.71% | 158 |
| Jul 8, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.20% | 1,482 |
| Jul 7, 2026 | 9.74 | 9.90 | 9.74 | 9.90 | 9.90 | -1.20% | 9,372 |