Patriot Acquisition Corp. (PTAC)
NASDAQ: PTAC · Real-Time Price · USD
9.98
0.00 (0.00%)
Jun 24, 2026, 11:07 AM EDT - Market open
Patriot Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 129 |
| Jun 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 136 |
| Jun 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% | 130 |
| Jun 15, 2026 | 10.01 | 10.01 | 9.98 | 10.01 | 10.01 | 0.20% | 5,536 |
| Jun 11, 2026 | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 8,795 |
| Jun 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 233 |
| Jun 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 250 |
| Jun 8, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.08% | 9,950 |
| Jun 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.03% | 1,000 |
| Jun 4, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.15% | 1,720 |
| Jun 3, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.30% | 5,229 |
| Jun 2, 2026 | 10.01 | 10.01 | 9.95 | 9.95 | 9.95 | -0.20% | 129,347 |
| Jun 1, 2026 | 9.98 | 10.00 | 9.97 | 9.97 | 9.97 | -0.10% | 4,330 |
| May 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05% | 65,436 |
| May 28, 2026 | 10.00 | 10.03 | 9.95 | 9.99 | 9.99 | 0.35% | 4,731 |
| May 27, 2026 | 9.95 | 9.99 | 9.95 | 9.95 | 9.95 | -0.60% | 7,341 |
| May 26, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.60% | 495 |
| May 22, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 462,537 |
| May 21, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | -0.40% | 4,940 |
| May 20, 2026 | 9.96 | 10.02 | 9.95 | 10.00 | 10.00 | 0.40% | 775,913 |
| May 19, 2026 | 9.97 | 10.01 | 9.95 | 9.96 | 9.96 | 0.10% | 274,767 |
| May 18, 2026 | 9.93 | 9.97 | 9.93 | 9.95 | 9.95 | 0.20% | 353,931 |