Patriot Acquisition Corp. (PTACW)
NASDAQ: PTACW · Real-Time Price · USD · Warrants
0.2100
0.00 (0.00%)
Aug 26, 2026, 1:23 PM EDT - Market open
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.18 | 0.20 | 0.18 | 0.21 | - | - | - |
| Aug 25, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 15.64% | 2,723 |
| Aug 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.05% | 500 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.84% | 600 |
| Aug 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -28.00% | 139 |
| Aug 7, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 25.00% | 13,149 |
| Aug 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 9,998 |
| Aug 3, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 45.59% | 15,100 |
| Jul 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -22.59% | 725 |
| Jul 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 29.96% | 103 |
| Jul 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -24.86% | 514 |
| Jul 22, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 14.23% | 330 |
| Jul 21, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 16.67% | 8,001 |