Patriot Acquisition Corp. (PTACW)
NASDAQ: PTACW · Real-Time Price · USD · Warrants
0.1801
0.00 (0.00%)
Oct 9, 2026, 4:00 PM EDT - Market closed
Patriot Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Oct 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.24% | 2,006 |
| Sep 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.47% | 127 |
| Sep 23, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.11% | 100,104 |
| Sep 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.05% | 200 |
| Sep 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 7,800 |
| Aug 25, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 15.64% | 2,723 |
| Aug 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.05% | 500 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.84% | 600 |
| Aug 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -28.00% | 139 |
| Aug 7, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 25.00% | 13,149 |
| Aug 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 9,998 |
| Aug 3, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 45.59% | 15,100 |
| Jul 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -22.59% | 725 |
| Jul 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 29.96% | 103 |
| Jul 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -24.86% | 514 |
| Jul 22, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 14.23% | 330 |
| Jul 21, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 16.67% | 8,001 |