Skip to main content
Palatin Technologies, Inc. (PTN)
NYSEAMERICAN: PTN · Real-Time Price · USD
0.2047
-0.0049 (-2.34%)
At close: Apr 25, 2025, 4:00 PM
0.2006
-0.0041 (-2.00%)
After-hours: Apr 25, 2025, 7:43 PM EDT

Palatin Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.210.220.200.210.21-1.24%1,393,173
Apr 24, 20250.190.210.190.210.217.49%894,668
Apr 23, 20250.210.220.190.200.20-7.14%3,051,143
Apr 22, 20250.210.230.210.210.21-9.09%5,940,160
Apr 21, 20250.190.230.190.230.235.00%3,737,146
Apr 17, 20250.250.250.210.220.22-10.57%13,128,506
Apr 16, 20250.200.260.190.250.2519.82%4,447,788
Apr 15, 20250.190.220.180.210.217.83%5,023,276
Apr 14, 20250.210.220.170.190.1915.39%50,133,778
Apr 11, 20250.300.310.160.170.17-60.93%6,504,308
Apr 10, 20250.500.500.420.420.42-4.46%1,024,208
Apr 9, 20250.450.500.390.440.440.02%512,544
Apr 8, 20250.490.500.430.440.44-0.27%446,547
Apr 7, 20250.520.520.400.440.44-13.37%1,252,664
Apr 4, 20250.510.550.500.510.51-3.38%267,325
Apr 3, 20250.540.560.480.530.53-1.64%417,693
Apr 2, 20250.470.650.450.540.549.66%1,710,012
Apr 1, 20250.560.560.490.490.49-15.80%1,078,283
Mar 31, 20250.650.660.550.580.58-11.96%2,186,123
Mar 28, 20250.680.680.620.660.66-5.41%2,410,102
Mar 27, 20250.710.740.690.700.70-3.02%455,084
Mar 26, 20250.760.770.680.720.72-7.56%901,529
Mar 25, 20250.800.830.730.780.783.71%6,148,217
Mar 24, 20250.810.830.750.750.75-6.98%277,122
Mar 21, 20250.780.820.760.810.816.16%477,922
Mar 20, 20250.820.830.760.760.76-5.02%222,901
Mar 19, 20250.790.840.790.800.800.97%196,659
Mar 18, 20250.780.830.780.800.80-1.86%145,166
Mar 17, 20250.850.870.760.810.812.44%376,149
Mar 14, 20250.760.840.760.790.793.93%475,893
Mar 13, 20250.770.810.750.760.76-1.55%454,202
Mar 12, 20250.780.780.730.770.770.90%355,817
Mar 11, 20250.790.800.730.770.77-0.52%461,899
Mar 10, 20250.810.820.770.770.77-1.91%312,127
Mar 7, 20250.800.840.770.790.79-4.70%369,844
Mar 6, 20250.870.870.800.820.82-3.32%716,050
Mar 5, 20250.900.900.830.850.85-0.12%213,475
Mar 4, 20250.850.940.820.850.850.36%307,210
Mar 3, 20250.900.920.840.850.85-6.90%296,676
Feb 28, 20250.940.940.850.910.910.87%453,918
Feb 27, 20250.980.980.890.910.91-7.62%420,954
Feb 26, 20250.940.980.900.980.986.43%270,835
Feb 25, 20250.950.990.900.920.92-3.11%462,969
Feb 24, 20251.011.010.910.950.95-5.00%536,059
Feb 21, 20251.001.040.961.001.00-1.96%801,657
Feb 20, 20250.991.050.981.021.020.99%405,197
Feb 19, 20251.041.060.991.011.01-1.94%581,448
Feb 18, 20251.031.081.001.031.033.00%732,306
Feb 14, 20251.041.070.991.001.00-5.66%775,653
Feb 13, 20251.021.161.001.061.067.10%1,909,954