Skip to main content
logo
Palatin Technologies, Inc. (PTN)
NYSEAMERICAN: PTN · Real-Time Price · USD
20.63
-0.33 (-1.57%)
Feb 26, 2026, 3:31 PM EST - Market open

Palatin Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202620.5620.9319.4019.87--5.18%6,637
Feb 25, 202623.8223.8219.3620.9620.96-8.87%27,981
Feb 24, 202622.0223.1921.8923.0023.002.31%13,129
Feb 23, 202622.4022.6119.9422.4822.480.09%32,958
Feb 20, 202621.1922.4619.8322.4622.466.95%28,124
Feb 19, 202619.0021.0018.2521.0021.008.53%23,068
Feb 18, 202616.4419.4216.4419.3519.3510.01%29,744
Feb 17, 202615.6517.5915.6517.5917.591.15%12,500
Feb 13, 202617.5017.5016.0617.3917.393.02%3,325
Feb 12, 202616.8716.8816.2816.8816.882.37%21,500
Feb 11, 202616.7916.8916.0016.4916.49-2.19%23,182
Feb 10, 202616.8516.9916.0516.8616.861.26%27,599
Feb 9, 202615.9817.7415.8516.6516.655.92%27,950
Feb 6, 202615.7516.1415.4515.7215.72-2.06%9,483
Feb 5, 202616.2116.2114.7516.0516.050.82%21,916
Feb 4, 202617.2817.2815.1015.9215.92-8.24%31,664
Feb 3, 202616.6417.4016.1617.3517.350.58%49,119
Feb 2, 202614.4817.4014.4817.2517.2517.27%32,723
Jan 30, 202614.9815.8514.7114.7114.71-1.74%21,608
Jan 29, 202616.3317.4514.9714.9714.97-11.68%43,793
Jan 28, 202615.6416.9515.6416.9516.954.50%14,277
Jan 27, 202616.1916.4315.2516.2216.22-0.61%18,804
Jan 26, 202617.2517.2515.4416.3216.32-1.69%18,612
Jan 23, 202617.3518.4015.9716.6016.60-0.60%17,069
Jan 22, 202616.2318.4916.2316.7016.702.39%36,008
Jan 21, 202616.1517.9915.8816.3116.31-2.97%27,494
Jan 20, 202618.7918.7915.5716.8116.81-4.22%20,343
Jan 16, 202615.7519.1615.7517.5517.553.69%39,546
Jan 15, 202617.0017.2616.2616.9316.930.69%32,460
Jan 14, 202616.6116.9915.0016.8116.81-2.27%53,912
Jan 13, 202614.7018.0014.2517.2017.2017.09%59,207
Jan 12, 202616.0516.0514.3014.6914.69-5.29%32,347
Jan 9, 202617.2517.9315.0615.5115.51-8.85%33,512
Jan 8, 202617.4817.7516.9317.0217.02-2.55%28,393
Jan 7, 202617.5117.9916.1517.4617.46-0.80%59,313
Jan 6, 202619.7419.9117.0117.6017.60-11.51%71,962
Jan 5, 202616.5020.4316.1019.8919.8923.93%135,846
Jan 2, 202615.9716.3814.1316.0516.054.36%21,701
Dec 31, 202514.0416.3613.8415.3815.386.14%144,459
Dec 30, 202515.1416.6714.2714.4914.49-6.88%125,235
Dec 29, 202514.5015.8814.4415.5615.566.50%29,140
Dec 26, 202516.0116.4014.6114.6114.61-8.69%73,302
Dec 24, 202516.5117.3616.0016.0016.00-5.10%136,463
Dec 23, 202516.3117.6915.5016.8616.869.77%39,020
Dec 22, 202516.5017.5615.3615.3615.36-9.91%42,124
Dec 19, 202519.1019.9217.0517.0517.05-10.69%78,651
Dec 18, 202521.7122.6018.5019.0919.09-9.61%60,367
Dec 17, 202525.0026.6920.0021.1221.12-17.85%102,916
Dec 16, 202529.3730.4025.0125.7125.71-8.18%51,154
Dec 15, 202527.0031.0026.0028.0028.002.75%62,546