Palatin Technologies, Inc. (PTN)
NASDAQ: PTN · Real-Time Price · USD
11.44
+1.19 (11.61%)
At close: Jun 26, 2026, 4:00 PM EDT
11.37
-0.07 (-0.61%)
After-hours: Jun 26, 2026, 6:44 PM EDT
Palatin Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.08 | 11.56 | 10.08 | 11.44 | 11.44 | 11.61% | 28,860 |
| Jun 25, 2026 | 10.90 | 10.91 | 10.25 | 10.25 | 10.25 | -3.30% | 11,692 |
| Jun 24, 2026 | 11.01 | 11.01 | 9.99 | 10.60 | 10.60 | -5.44% | 23,795 |
| Jun 23, 2026 | 11.58 | 12.18 | 11.00 | 11.21 | 11.21 | -4.76% | 16,263 |
| Jun 22, 2026 | 11.31 | 11.95 | 11.31 | 11.77 | 11.77 | 0.43% | 23,428 |
| Jun 18, 2026 | 11.92 | 12.22 | 11.72 | 11.72 | 11.72 | -4.33% | 12,873 |
| Jun 17, 2026 | 11.62 | 12.25 | 11.62 | 12.25 | 12.25 | 3.20% | 3,068 |
| Jun 16, 2026 | 12.50 | 12.51 | 11.31 | 11.87 | 11.87 | -5.04% | 15,972 |
| Jun 15, 2026 | 14.01 | 14.01 | 12.05 | 12.50 | 12.50 | -8.12% | 21,850 |
| Jun 12, 2026 | 13.71 | 14.41 | 13.00 | 13.61 | 13.61 | -0.55% | 6,875 |
| Jun 11, 2026 | 13.51 | 14.08 | 13.29 | 13.68 | 13.68 | 0.29% | 4,000 |
| Jun 10, 2026 | 14.00 | 14.00 | 13.50 | 13.64 | 13.64 | -3.94% | 6,840 |
| Jun 9, 2026 | 14.04 | 14.80 | 14.00 | 14.20 | 14.20 | 0.57% | 4,450 |
| Jun 8, 2026 | 14.36 | 14.37 | 13.88 | 14.12 | 14.12 | -0.22% | 1,581 |
| Jun 5, 2026 | 14.29 | 14.80 | 14.15 | 14.15 | 14.15 | -1.32% | 7,972 |
| Jun 4, 2026 | 14.05 | 14.35 | 13.61 | 14.34 | 14.34 | 6.22% | 12,344 |
| Jun 3, 2026 | 13.84 | 14.50 | 13.09 | 13.50 | 13.50 | -2.88% | 10,922 |
| Jun 2, 2026 | 14.42 | 14.42 | 13.64 | 13.90 | 13.90 | -4.86% | 19,297 |
| Jun 1, 2026 | 14.21 | 14.88 | 14.14 | 14.61 | 14.61 | 4.21% | 21,511 |
| May 29, 2026 | 14.28 | 14.51 | 14.00 | 14.02 | 14.02 | 0.14% | 7,842 |
| May 28, 2026 | 14.47 | 14.66 | 14.00 | 14.00 | 14.00 | -4.63% | 16,055 |
| May 27, 2026 | 14.10 | 14.75 | 14.10 | 14.68 | 14.68 | 1.63% | 7,076 |
| May 26, 2026 | 14.81 | 14.81 | 13.97 | 14.45 | 14.45 | -2.90% | 12,387 |
| May 22, 2026 | 14.80 | 15.01 | 14.27 | 14.88 | 14.88 | 3.09% | 9,454 |
| May 21, 2026 | 14.56 | 14.56 | 14.40 | 14.43 | 14.43 | -1.10% | 6,512 |
| May 20, 2026 | 14.27 | 14.87 | 14.27 | 14.59 | 14.59 | 2.24% | 8,856 |
| May 19, 2026 | 14.72 | 14.91 | 14.03 | 14.27 | 14.27 | -6.36% | 11,529 |
| May 18, 2026 | 14.91 | 15.34 | 14.32 | 15.24 | 15.24 | 5.76% | 31,557 |
| May 15, 2026 | 15.00 | 15.51 | 14.15 | 14.41 | 14.41 | -3.45% | 23,046 |
| May 14, 2026 | 16.94 | 16.94 | 14.81 | 14.93 | 14.93 | -9.82% | 38,783 |
| May 13, 2026 | 18.80 | 19.00 | 16.55 | 16.55 | 16.55 | -16.01% | 30,549 |
| May 12, 2026 | 18.81 | 20.10 | 18.81 | 19.71 | 19.71 | 3.71% | 5,686 |
| May 11, 2026 | 20.40 | 20.40 | 19.00 | 19.00 | 19.00 | -2.41% | 11,259 |
| May 8, 2026 | 18.24 | 19.54 | 18.24 | 19.47 | 19.47 | 3.02% | 2,483 |
| May 7, 2026 | 19.60 | 20.99 | 18.89 | 18.90 | 18.90 | -0.53% | 4,994 |
| May 6, 2026 | 20.11 | 20.13 | 18.92 | 19.00 | 19.00 | -5.00% | 67,569 |
| May 5, 2026 | 20.22 | 20.92 | 18.20 | 20.00 | 20.00 | -0.20% | 12,264 |
| May 4, 2026 | 20.35 | 21.72 | 20.04 | 20.04 | 20.04 | -0.94% | 12,109 |
| May 1, 2026 | 20.05 | 21.64 | 19.16 | 20.23 | 20.23 | 0.10% | 24,812 |
| Apr 30, 2026 | 20.05 | 21.57 | 20.05 | 20.21 | 20.21 | -0.30% | 4,145 |
| Apr 29, 2026 | 21.72 | 21.72 | 20.24 | 20.27 | 20.27 | -4.41% | 3,674 |
| Apr 28, 2026 | 20.55 | 21.32 | 20.55 | 21.21 | 21.21 | -1.37% | 1,972 |
| Apr 27, 2026 | 21.89 | 22.36 | 20.98 | 21.50 | 21.50 | -3.24% | 6,913 |
| Apr 24, 2026 | 22.36 | 22.36 | 20.84 | 22.22 | 22.22 | 8.13% | 5,424 |
| Apr 23, 2026 | 21.92 | 21.99 | 20.37 | 20.55 | 20.55 | -7.95% | 10,485 |
| Apr 22, 2026 | 22.14 | 22.50 | 22.14 | 22.33 | 22.33 | 2.17% | 3,467 |
| Apr 21, 2026 | 22.58 | 22.81 | 21.67 | 21.85 | 21.85 | -1.00% | 14,760 |
| Apr 20, 2026 | 21.87 | 22.43 | 21.84 | 22.07 | 22.07 | -1.91% | 21,300 |
| Apr 17, 2026 | 20.66 | 22.50 | 20.66 | 22.50 | 22.50 | 7.66% | 18,911 |
| Apr 16, 2026 | 21.50 | 21.82 | 20.85 | 20.90 | 20.90 | -4.06% | 14,797 |