Palatin Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	14.58	15.08	14.26	16.41	-	13.85%	606
May 15, 2026	15.00	15.51	14.15	14.41	14.41	-3.45%	23,046
May 14, 2026	16.94	16.94	14.81	14.93	14.93	-9.82%	38,783
May 13, 2026	18.80	19.00	16.55	16.55	16.55	-16.01%	30,549
May 12, 2026	18.81	20.10	18.81	19.71	19.71	3.71%	5,686
May 11, 2026	20.40	20.40	19.00	19.00	19.00	-2.41%	11,259
May 8, 2026	18.24	19.54	18.24	19.47	19.47	3.02%	2,483
May 7, 2026	19.60	20.99	18.89	18.90	18.90	-0.53%	4,994
May 6, 2026	20.11	20.13	18.92	19.00	19.00	-5.00%	67,569
May 5, 2026	20.22	20.92	18.20	20.00	20.00	-0.20%	12,264
May 4, 2026	20.35	21.72	20.04	20.04	20.04	-0.94%	12,109
May 1, 2026	20.05	21.64	19.16	20.23	20.23	0.10%	24,812
Apr 30, 2026	20.05	21.57	20.05	20.21	20.21	-0.30%	4,145
Apr 29, 2026	21.72	21.72	20.24	20.27	20.27	-4.41%	3,674
Apr 28, 2026	20.55	21.32	20.55	21.21	21.21	-1.37%	1,972
Apr 27, 2026	21.89	22.36	20.98	21.50	21.50	-3.24%	6,913
Apr 24, 2026	22.36	22.36	20.84	22.22	22.22	8.13%	5,424
Apr 23, 2026	21.92	21.99	20.37	20.55	20.55	-7.95%	10,485
Apr 22, 2026	22.14	22.50	22.14	22.33	22.33	2.17%	3,467
Apr 21, 2026	22.58	22.81	21.67	21.85	21.85	-1.00%	14,760
Apr 20, 2026	21.87	22.43	21.84	22.07	22.07	-1.91%	21,300
Apr 17, 2026	20.66	22.50	20.66	22.50	22.50	7.66%	18,911
Apr 16, 2026	21.50	21.82	20.85	20.90	20.90	-4.06%	14,797
Apr 15, 2026	19.53	21.93	19.53	21.79	21.79	6.32%	18,980
Apr 14, 2026	18.58	20.85	18.50	20.49	20.49	10.70%	42,318
Apr 13, 2026	17.29	19.40	17.29	18.51	18.51	2.72%	20,216
Apr 10, 2026	19.40	19.40	17.95	18.02	18.02	-1.80%	6,065
Apr 9, 2026	18.50	18.96	18.35	18.35	18.35	-5.41%	14,769
Apr 8, 2026	19.40	19.40	18.65	19.40	19.40	2.11%	12,764
Apr 7, 2026	19.40	19.40	18.50	19.00	19.00	5.38%	25,374
Apr 6, 2026	18.22	19.00	18.01	18.03	18.03	1.75%	10,441
Apr 2, 2026	18.00	18.01	17.50	17.72	17.72	3.02%	16,526
Apr 1, 2026	17.70	18.50	17.20	17.20	17.20	-1.26%	13,578
Mar 31, 2026	18.35	19.06	17.02	17.42	17.42	-6.09%	9,887
Mar 30, 2026	20.00	20.01	17.32	18.55	18.55	-7.20%	23,610
Mar 27, 2026	20.59	20.61	19.51	19.99	19.99	-3.20%	9,579
Mar 26, 2026	20.45	21.41	20.45	20.65	20.65	-1.67%	5,869
Mar 25, 2026	20.50	21.29	20.45	21.00	21.00	5.79%	10,257
Mar 24, 2026	20.75	20.94	19.85	19.85	19.85	-3.59%	4,885
Mar 23, 2026	20.80	21.80	19.50	20.59	20.59	-4.01%	7,338
Mar 20, 2026	23.34	23.45	21.06	21.45	21.45	4.33%	34,381
Mar 19, 2026	20.77	21.41	20.56	20.56	20.56	-4.28%	3,190
Mar 18, 2026	23.64	23.64	21.48	21.48	21.48	-7.53%	11,132
Mar 17, 2026	23.20	23.25	22.59	23.23	23.23	3.15%	11,068
Mar 16, 2026	23.50	23.50	22.19	22.52	22.52	-4.17%	11,927
Mar 13, 2026	21.43	23.78	21.43	23.50	23.50	6.62%	20,497
Mar 12, 2026	21.35	23.26	21.01	22.04	22.04	-0.32%	16,229
Mar 11, 2026	22.00	22.85	21.07	22.11	22.11	-1.49%	18,002
Mar 10, 2026	21.41	23.32	21.00	22.45	22.45	-2.24%	19,527
Mar 9, 2026	23.36	23.55	21.20	22.96	22.96	-4.25%	9,263