Palatin Technologies, Inc. (PTN)
NASDAQ: PTN · Real-Time Price · USD
10.32
+0.86 (9.09%)
At close: Sep 17, 2026, 4:00 PM EDT
10.43
+0.11 (1.07%)
After-hours: Sep 17, 2026, 4:10 PM EDT
Palatin Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 9.50 | 10.50 | 9.50 | 10.50 | - | 10.99% | 32,446 |
| Sep 16, 2026 | 10.94 | 11.21 | 9.42 | 9.46 | 9.46 | -13.53% | 137,448 |
| Sep 15, 2026 | 13.07 | 13.37 | 10.77 | 10.94 | 10.94 | -18.11% | 147,643 |
| Sep 14, 2026 | 11.72 | 13.78 | 11.18 | 13.36 | 13.36 | 13.22% | 654,688 |
| Sep 11, 2026 | 11.82 | 12.57 | 11.40 | 11.80 | 11.80 | -1.83% | 20,607 |
| Sep 10, 2026 | 12.27 | 12.54 | 11.77 | 12.02 | 12.02 | -2.51% | 21,929 |
| Sep 9, 2026 | 12.28 | 12.87 | 11.79 | 12.33 | 12.33 | -2.76% | 45,416 |
| Sep 8, 2026 | 12.62 | 13.33 | 11.77 | 12.68 | 12.68 | -0.16% | 138,059 |
| Sep 4, 2026 | 12.83 | 13.48 | 12.49 | 12.70 | 12.70 | -2.91% | 257,715 |
| Sep 3, 2026 | 12.82 | 14.00 | 12.34 | 13.08 | 13.08 | 1.87% | 534,532 |
| Sep 2, 2026 | 12.00 | 13.50 | 11.29 | 12.84 | 12.84 | 11.27% | 310,994 |
| Sep 1, 2026 | 9.63 | 11.82 | 9.18 | 11.54 | 11.54 | 15.52% | 148,803 |
| Aug 31, 2026 | 10.52 | 10.73 | 9.42 | 9.99 | 9.99 | -4.68% | 153,246 |
| Aug 28, 2026 | 10.56 | 11.11 | 9.65 | 10.48 | 10.48 | -0.10% | 129,112 |
| Aug 27, 2026 | 10.09 | 10.49 | 9.55 | 10.49 | 10.49 | 0.19% | 62,188 |
| Aug 26, 2026 | 10.60 | 10.93 | 9.26 | 10.47 | 10.47 | 0.96% | 58,513 |
| Aug 25, 2026 | 10.35 | 10.92 | 9.88 | 10.37 | 10.37 | 2.07% | 106,703 |
| Aug 24, 2026 | 9.69 | 10.16 | 9.69 | 10.16 | 10.16 | 4.85% | 1,710 |
| Aug 21, 2026 | 10.63 | 10.75 | 9.69 | 9.69 | 9.69 | -5.00% | 4,494 |
| Aug 20, 2026 | 10.99 | 10.99 | 10.15 | 10.20 | 10.20 | 0.20% | 7,491 |
| Aug 19, 2026 | 10.40 | 10.97 | 10.13 | 10.18 | 10.18 | -3.14% | 8,786 |
| Aug 18, 2026 | 10.66 | 11.13 | 10.27 | 10.51 | 10.51 | 5.63% | 22,419 |
| Aug 17, 2026 | 9.61 | 10.38 | 9.50 | 9.95 | 9.95 | 6.30% | 11,854 |
| Aug 14, 2026 | 10.27 | 10.27 | 8.81 | 9.36 | 9.36 | -6.40% | 12,253 |
| Aug 13, 2026 | 9.50 | 10.93 | 9.50 | 10.00 | 10.00 | 5.60% | 44,333 |
| Aug 12, 2026 | 7.63 | 9.58 | 7.27 | 9.47 | 9.47 | 27.80% | 177,644 |
| Aug 11, 2026 | 7.74 | 7.74 | 7.37 | 7.41 | 7.41 | 0.68% | 6,923 |
| Aug 10, 2026 | 7.76 | 8.20 | 7.28 | 7.36 | 7.36 | -5.28% | 12,805 |
| Aug 7, 2026 | 8.30 | 8.30 | 7.45 | 7.77 | 7.77 | -1.27% | 18,279 |
| Aug 6, 2026 | 8.35 | 8.40 | 7.61 | 7.87 | 7.87 | -0.88% | 4,398 |
| Aug 5, 2026 | 8.34 | 8.51 | 7.60 | 7.94 | 7.94 | -0.87% | 8,102 |
| Aug 4, 2026 | 8.43 | 8.43 | 7.90 | 8.01 | 8.01 | -2.67% | 11,052 |
| Aug 3, 2026 | 7.93 | 8.30 | 7.83 | 8.23 | 8.23 | 6.88% | 12,193 |
| Jul 31, 2026 | 8.20 | 8.20 | 7.58 | 7.70 | 7.70 | -1.41% | 5,846 |
| Jul 30, 2026 | 8.18 | 8.57 | 7.49 | 7.81 | 7.81 | -3.34% | 14,097 |
| Jul 29, 2026 | 8.01 | 8.51 | 7.61 | 8.08 | 8.08 | 5.21% | 8,493 |
| Jul 28, 2026 | 8.09 | 8.17 | 7.21 | 7.68 | 7.68 | -1.66% | 6,814 |
| Jul 27, 2026 | 7.72 | 8.31 | 7.72 | 7.81 | 7.81 | 1.36% | 13,352 |
| Jul 24, 2026 | 8.17 | 8.25 | 7.54 | 7.71 | 7.71 | -4.10% | 8,624 |
| Jul 23, 2026 | 8.01 | 8.36 | 8.00 | 8.04 | 8.03 | -1.42% | 5,501 |
| Jul 22, 2026 | 8.51 | 8.51 | 8.10 | 8.15 | 8.15 | -5.45% | 5,144 |
| Jul 21, 2026 | 8.69 | 8.77 | 8.47 | 8.62 | 8.62 | 1.65% | 6,100 |
| Jul 20, 2026 | 8.95 | 8.95 | 8.47 | 8.48 | 8.48 | -6.71% | 11,332 |
| Jul 17, 2026 | 8.59 | 9.09 | 8.04 | 9.09 | 9.09 | 7.26% | 23,487 |
| Jul 16, 2026 | 9.52 | 9.79 | 8.26 | 8.48 | 8.48 | -4.78% | 11,593 |
| Jul 15, 2026 | 8.67 | 9.69 | 8.67 | 8.90 | 8.90 | 0.56% | 24,826 |
| Jul 14, 2026 | 9.49 | 9.51 | 8.75 | 8.85 | 8.85 | -7.04% | 17,828 |
| Jul 13, 2026 | 9.89 | 10.19 | 9.50 | 9.52 | 9.52 | -4.80% | 8,554 |
| Jul 10, 2026 | 10.29 | 10.29 | 9.77 | 10.00 | 10.00 | -4.67% | 14,553 |
| Jul 9, 2026 | 9.98 | 10.96 | 9.98 | 10.49 | 10.49 | 2.14% | 7,875 |