Palatin Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	21.89	22.36	20.98	21.50	21.50	-3.24%	6,913
Apr 24, 2026	22.36	22.36	20.84	22.22	22.22	8.13%	5,424
Apr 23, 2026	21.92	21.99	20.37	20.55	20.55	-7.95%	10,485
Apr 22, 2026	22.14	22.50	22.14	22.33	22.33	2.17%	3,466
Apr 21, 2026	22.58	22.81	21.67	21.85	21.85	-1.00%	14,760
Apr 20, 2026	21.87	22.43	21.84	22.07	22.07	-1.91%	21,293
Apr 17, 2026	20.66	22.50	20.66	22.50	22.50	7.66%	18,903
Apr 16, 2026	21.50	21.82	20.85	20.90	20.90	-4.06%	14,797
Apr 15, 2026	19.53	21.93	19.53	21.79	21.79	6.32%	18,979
Apr 14, 2026	18.58	20.85	18.50	20.49	20.49	10.70%	42,241
Apr 13, 2026	17.29	19.40	17.29	18.51	18.51	2.72%	20,214
Apr 10, 2026	19.40	19.40	17.95	18.02	18.02	-1.80%	6,063
Apr 9, 2026	18.50	18.96	18.35	18.35	18.35	-5.41%	14,769
Apr 8, 2026	19.40	19.40	18.65	19.40	19.40	2.11%	12,764
Apr 7, 2026	19.40	19.40	18.50	19.00	19.00	5.38%	25,363
Apr 6, 2026	18.22	19.00	18.01	18.03	18.03	1.75%	10,425
Apr 2, 2026	18.00	18.01	17.50	17.72	17.72	3.02%	16,526
Apr 1, 2026	17.70	18.50	17.20	17.20	17.20	-1.26%	13,576
Mar 31, 2026	18.35	19.06	17.02	17.42	17.42	-6.09%	9,775
Mar 30, 2026	20.00	20.01	17.32	18.55	18.55	-7.20%	23,600
Mar 27, 2026	20.59	20.61	19.51	19.99	19.99	-3.20%	9,579
Mar 26, 2026	20.45	21.41	20.45	20.65	20.65	-1.67%	5,869
Mar 25, 2026	20.50	21.29	20.45	21.00	21.00	5.79%	10,257
Mar 24, 2026	20.75	20.94	19.85	19.85	19.85	-3.59%	4,883
Mar 23, 2026	20.80	21.80	19.50	20.59	20.59	-4.01%	7,337
Mar 20, 2026	23.34	23.45	21.06	21.45	21.45	4.33%	32,468
Mar 19, 2026	20.77	21.41	20.56	20.56	20.56	-4.28%	3,171
Mar 18, 2026	23.64	23.64	21.48	21.48	21.48	-7.53%	11,127
Mar 17, 2026	23.20	23.25	22.59	23.23	23.23	3.15%	11,018
Mar 16, 2026	23.50	23.50	22.19	22.52	22.52	-4.17%	11,926
Mar 13, 2026	21.43	23.78	21.43	23.50	23.50	6.62%	20,496
Mar 12, 2026	21.35	23.26	21.01	22.04	22.04	-0.32%	16,229
Mar 11, 2026	22.00	22.85	21.07	22.11	22.11	-1.49%	18,002
Mar 10, 2026	21.41	23.32	21.00	22.45	22.45	-2.24%	19,527
Mar 9, 2026	23.36	23.55	21.20	22.96	22.96	-4.25%	8,898
Mar 6, 2026	22.23	24.49	22.23	23.98	23.98	8.02%	18,410
Mar 5, 2026	21.23	23.00	20.85	22.20	22.20	4.57%	34,425
Mar 4, 2026	20.80	21.86	20.80	21.23	21.23	2.51%	6,847
Mar 3, 2026	22.23	22.36	20.50	20.71	20.71	-7.75%	21,485
Mar 2, 2026	21.30	22.53	20.85	22.45	22.45	7.42%	15,625
Feb 27, 2026	20.46	20.90	20.30	20.90	20.90	-0.43%	5,459
Feb 26, 2026	20.56	21.00	19.40	20.99	20.99	0.14%	10,322
Feb 25, 2026	23.82	23.82	19.36	20.96	20.96	-8.87%	27,981
Feb 24, 2026	22.02	23.19	21.89	23.00	23.00	2.31%	13,129
Feb 23, 2026	22.40	22.61	19.94	22.48	22.48	0.09%	32,958
Feb 20, 2026	21.19	22.46	19.83	22.46	22.46	6.95%	28,124
Feb 19, 2026	19.00	21.00	18.25	21.00	21.00	8.53%	23,068
Feb 18, 2026	16.44	19.42	16.44	19.35	19.35	10.01%	29,744
Feb 17, 2026	15.65	17.59	15.65	17.59	17.59	1.15%	12,500
Feb 13, 2026	17.50	17.50	16.06	17.39	17.39	3.02%	3,325