Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	9.92%	31,936
Jul 7, 2026	0.36	0.38	0.36	0.36	0.36	1.06%	12,687
Jul 6, 2026	0.38	0.38	0.36	0.36	0.36	-3.76%	6,214
Jul 2, 2026	0.35	0.42	0.35	0.37	0.37	-1.54%	91,333
Jun 30, 2026	0.40	0.40	0.38	0.38	0.38	-4.11%	3,473
Jun 26, 2026	0.37	0.40	0.37	0.40	0.40	7.11%	1,570
Jun 25, 2026	0.37	0.37	0.36	0.37	0.37	-	102,217
Jun 12, 2026	0.40	0.40	0.37	0.37	0.37	0.84%	5,503
Jun 11, 2026	0.33	0.37	0.33	0.37	0.37	2.00%	4,398
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	28.24%	250
Jun 3, 2026	0.31	0.39	0.28	0.28	0.28	-12.34%	7,471
Jun 2, 2026	0.40	0.40	0.32	0.32	0.32	-15.79%	33,807
Jun 1, 2026	0.35	0.38	0.35	0.38	0.38	12.59%	73,085
May 28, 2026	0.33	0.34	0.31	0.34	0.34	2.27%	58,482
May 27, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	820
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-5.26%	220
May 21, 2026	0.31	0.34	0.31	0.34	0.34	8.95%	81,737
May 20, 2026	0.31	0.31	0.30	0.31	0.31	5.08%	858
May 18, 2026	0.30	0.30	0.28	0.30	0.30	-4.84%	6,911
May 14, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	20,000
May 13, 2026	0.30	0.30	0.30	0.30	0.30	-	5,859
May 12, 2026	0.33	0.33	0.30	0.30	0.30	-	6,400
May 11, 2026	0.31	0.31	0.30	0.30	0.30	-	900
May 8, 2026	0.30	0.30	0.30	0.30	0.30	-0.37%	2,300
May 7, 2026	0.30	0.33	0.29	0.30	0.30	-2.87%	8,450
May 6, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	12,308
May 5, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	5,000
May 4, 2026	0.29	0.29	0.29	0.29	0.29	-0.02%	900
May 1, 2026	0.30	0.30	0.29	0.29	0.29	-3.32%	1,200
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	800
Apr 29, 2026	0.28	0.30	0.24	0.30	0.30	-1.67%	6,569
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	-	1,500
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-	3,300
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	10,800
Apr 21, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	13,500
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	-	300
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	-	1,700
Apr 15, 2026	0.29	0.30	0.28	0.30	0.30	-	475
Apr 14, 2026	0.30	0.30	0.30	0.30	0.30	-	15,000
Apr 13, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	1,725
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	1,585
Apr 9, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	1,700
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	-	1,100
Apr 6, 2026	0.33	0.33	0.31	0.32	0.32	6.67%	3,700
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-4.76%	1,200
Apr 1, 2026	0.30	0.32	0.30	0.32	0.32	-4.55%	1,250
Mar 30, 2026	0.31	0.33	0.31	0.33	0.33	10.00%	3,150
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	2,700
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-	5,100
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	-0.17%	2,415