Praetorian Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.33	0.33	0.27	0.31	0.31	1.67%	7,517
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	1,042
Sep 16, 2026	0.32	0.34	0.31	0.31	0.31	-10.40%	3,316
Sep 11, 2026	0.36	0.36	0.35	0.35	0.35	0.29%	5,761
Sep 9, 2026	0.34	0.35	0.34	0.35	0.35	-13.26%	9,164
Sep 1, 2026	0.39	0.40	0.39	0.40	0.40	3.31%	200
Aug 31, 2026	0.37	0.39	0.37	0.39	0.39	4.25%	10,790
Aug 27, 2026	0.33	0.37	0.33	0.37	0.37	11.91%	3,754
Aug 26, 2026	0.32	0.33	0.32	0.33	0.33	-2.94%	1,498
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-0.06%	500
Aug 24, 2026	0.37	0.37	0.34	0.34	0.34	-1.80%	5,181
Aug 21, 2026	0.33	0.37	0.32	0.35	0.35	4.99%	17,893
Aug 20, 2026	0.35	0.35	0.33	0.33	0.33	-14.29%	15,128
Aug 19, 2026	0.42	0.42	0.37	0.39	0.39	-10.47%	2,650
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	-	1,100
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	16.22%	1,862
Aug 12, 2026	0.36	0.44	0.36	0.37	0.37	-6.64%	113,084
Aug 11, 2026	0.40	0.40	0.33	0.40	0.40	-6.76%	237,231
Aug 7, 2026	0.45	0.45	0.43	0.43	0.43	-8.59%	5,713
Aug 5, 2026	0.49	0.49	0.47	0.47	0.47	-	1,648
Aug 4, 2026	0.47	0.48	0.47	0.47	0.47	-	7,556
Aug 3, 2026	0.47	0.47	0.47	0.47	0.47	-	1,465
Jul 31, 2026	0.47	0.47	0.47	0.47	0.47	-5.10%	591
Jul 30, 2026	0.51	0.54	0.47	0.49	0.49	-2.00%	23,306
Jul 29, 2026	0.48	0.53	0.45	0.50	0.50	-8.93%	9,032
Jul 22, 2026	0.62	0.62	0.55	0.55	0.55	-6.95%	9,560
Jul 21, 2026	0.55	0.59	0.51	0.59	0.59	3.51%	10,068
Jul 20, 2026	0.58	0.60	0.57	0.57	0.57	1.79%	12,643
Jul 17, 2026	0.60	0.60	0.53	0.56	0.56	-11.81%	3,981
Jul 16, 2026	0.64	0.64	0.64	0.64	0.64	4.10%	661
Jul 15, 2026	0.65	0.65	0.53	0.61	0.61	-6.14%	11,714
Jul 14, 2026	0.40	1.25	0.40	0.65	0.65	91.15%	64,041
Jul 13, 2026	0.40	0.40	0.34	0.34	0.34	-15.00%	3,668
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	9.92%	31,936
Jul 7, 2026	0.36	0.38	0.36	0.36	0.36	1.06%	12,687
Jul 6, 2026	0.38	0.38	0.36	0.36	0.36	-3.76%	6,214
Jul 2, 2026	0.35	0.42	0.35	0.37	0.37	-1.54%	91,333
Jun 30, 2026	0.40	0.40	0.38	0.38	0.38	-4.11%	3,473
Jun 26, 2026	0.37	0.40	0.37	0.40	0.40	7.11%	1,570
Jun 25, 2026	0.37	0.37	0.36	0.37	0.37	-	102,217
Jun 12, 2026	0.40	0.40	0.37	0.37	0.37	0.84%	5,503
Jun 11, 2026	0.33	0.37	0.33	0.37	0.37	2.00%	4,398
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	28.24%	250
Jun 3, 2026	0.31	0.39	0.28	0.28	0.28	-12.34%	7,471
Jun 2, 2026	0.40	0.40	0.32	0.32	0.32	-15.79%	33,807
Jun 1, 2026	0.35	0.38	0.35	0.38	0.38	12.59%	73,085
May 28, 2026	0.33	0.34	0.31	0.34	0.34	2.27%	58,482
May 27, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	820
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-5.26%	220
May 21, 2026	0.31	0.34	0.31	0.34	0.34	8.95%	81,737